XELS (XELS) Live Price

XELS logo
XELSXELS
BTC 0.000006+16.82%
Market Cap
BTC 117
13.06%
Volume (24)
BTC 3
0.09%
Circulating Supply
19,524,782 XELS
Issue Date
-

Data provided by Coingecko API

XELS price Statistics

XELS Price Today

XELS Price
BTC 0.00000623

Price Change

BTC <0.000001
16.82%
24h Low / 24h High
BTC 0.00000516 / BTC 0.000006

Trading Volume

BTC 2.9964
0.09%
Volume / Market Cap
0.025556522
Market Dominance
0.00029274791%
Market Rank
#1620

XELS Supply

Circulating Supply
19,524,781.959 XELS
Total Supply
21,000,000 XELS
Max Supply
21,000,000 XELS

XELS Market Cap

Market Cap
BTC 117.246
13.06%

Fully Diluted
Market Cap

BTC 126.104
14.25%

XELS Price Yesterday

Yesterday's Low / High
BTC 0.0000052408499 / BTC 0.0000052706989
Yesterday's Open / Close
BTC 0.0000052706989 / BTC 0.0000052408499
Yesterday's Change
18.54%
Yesterday's Volume
BTC 2.6663215

XELS Price History

7d Low / 7d High
BTC 0.33451764 / BTC 0.38411527
30d Low / 30d High
BTC 0.0000051908969 / BTC 0.0000056101978
90d Low / 90d High
BTC 0.0000051622928 / BTC 0.0000059269227
52 Week Low / 52 Week High
BTC 0.0000051622928 / BTC 0.000005932876
All Time HighDec 14, 2021 (2 years ago)
BTC 0.00029463
97.97%
All Time LowJul 4, 2023 (8 months ago)
BTC 0.000005
19.63%

Data provided by Coingecko API

XELS to BTC converter

XELS
XELSXELS
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time XELS Price Chart (XELS to BTC)

XELSBTC by TradingView

XELS Exchanges

Instant crypto to crypto exchange coming soon!

XELS Historical Price Data (BTC)

Date
3/23/2024
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000005
3/22/2024
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
3/21/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
3/20/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
3/19/2024
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
3/18/2024
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
3/17/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,382
0.52%
Market CapBTC 1.27T
VolumeBTC 24.09B
2
BTC 3,331.48
0.04%
Market CapBTC 399.32B
VolumeBTC 13.66B
4
BTC 554.03
0.75%
Market CapBTC 85.24B
VolumeBTC 1.54B
6
BTC 0.628142
2.58%
Market CapBTC 34.44B
VolumeBTC 1.13B
10
BTC 0.634743
2.28%
Market CapBTC 22.38B
VolumeBTC 385.36M
556
BTC 1.002
0.34%
Market CapBTC 84.64M
VolumeBTC 10.08M

Data provided by Coingecko API

More Cryptocurrencies

1601
BTC 0.00000116
0.34%
Market CapBTC 116
VolumeBTC 0
1602
BTC 0.00000178
0.43%
Market CapBTC 114
VolumeBTC 0
1603
BTC 0.00000001
0.90%
Market CapBTC 116
VolumeBTC 6
1604
BTC 0.00000004
7.97%
Market CapBTC 115
VolumeBTC 0
1597
BTC 0.00000075
0.21%
Market CapBTC 115
VolumeBTC 3
1605
BTC 0.00000176
19.24%
Market CapBTC 115
VolumeBTC 0
1606
BTC 0.00000018
0.54%
Market CapBTC 115
VolumeBTC 18
1607
BTC 0.00046422
6.09%
Market CapBTC 115
VolumeBTC 0
1608
BTC 0.00000044
5.81%
Market CapBTC 115
VolumeBTC 1
1609
BTC 0.00000003
1.62%
Market CapBTC 114
VolumeBTC 0
1610
BTC 0.00000006
6.12%
Market CapBTC 114
VolumeBTC 0
1614
BTC 0.0000299
0.35%
Market CapBTC 114
VolumeBTC 0
1612
BTC 0.00000006
1.75%
Market CapBTC 114
VolumeBTC 0
1613
BTC 0
3.27%
Market CapBTC 114
VolumeBTC 11
1615
Market CapBTC 114
VolumeBTC 2
1616
BTC 0.00001785
2.34%
Market CapBTC 113
VolumeBTC 0
1617
BTC 0.00000285
2.73%
Market CapBTC 113
VolumeBTC 3
1621
BTC 0.0000001
0.93%
Market CapBTC 113
VolumeBTC 4
1619
BTC 0.00000029
6.42%
Market CapBTC 113
VolumeBTC 9
1618
BTC 0.00002044
5.01%
Market CapBTC 113
VolumeBTC 0
1623
BTC 0.00000133
12.12%
Market CapBTC 113
VolumeBTC 1
1622
BTC 0.01126965
6.76%
Market CapBTC 113
VolumeBTC 1
1611
BTC 0.00000194
2.70%
Market CapBTC 113
VolumeBTC 0
1624
BTC 0.0000005
3.66%
Market CapBTC 112
VolumeBTC 9
1625
BTC 0.00000003
2.16%
Market CapBTC 112
VolumeBTC 3
1628
BTC 0
1.08%
Market CapBTC 112
VolumeBTC 15
1643
BTC 0.00000006
17.79%
Market CapBTC 112
VolumeBTC 1
1627
BTC 0.0000028
2.68%
Market CapBTC 112
VolumeBTC 1
1626
BTC 0.00000006
0.61%
Market CapBTC 112
VolumeBTC 0
1629
BTC 0.00000062
2.58%
Market CapBTC 111
VolumeBTC 5
1630
BTC 0.00000396
0%
Market CapBTC 263
VolumeBTC 0
Market CapBTC 111
VolumeBTC 17
1631
BTC 0
1.64%
Market CapBTC 111
VolumeBTC 24
1632
BTC 0.0000015
2.32%
Market CapBTC 111
VolumeBTC 4
1635
BTC 0.00000063
0.38%
Market CapBTC 111
VolumeBTC 0
1634
BTC 0.00000018
0.38%
Market CapBTC 111
VolumeBTC 0
1637
BTC 0.00000217
0.45%
Market CapBTC 110
VolumeBTC 0
1636
BTC 0.00001521
0.57%
Market CapBTC 110
VolumeBTC 4
1642
BTC 0.00000015
1.99%
Market CapBTC 109
VolumeBTC 1
1639
BTC 0.0000125
2.56%
Market CapBTC 109
VolumeBTC 0
1638
BTC 0.00000075
4.40%
Market CapBTC 109
VolumeBTC 1
1640
BTC 0.00000005
0.58%
Market CapBTC 109
VolumeBTC 0
1641
BTC 0.00000022
1.46%
Market CapBTC 109
VolumeBTC 1
1644
BTC 0.00000608
2.58%
Market CapBTC 109
VolumeBTC 0
1645
BTC 0.00000058
1.36%
Market CapBTC 109
VolumeBTC 4
1647
BTC 0.00000232
1.52%
Market CapBTC 109
VolumeBTC 0
1646
BTC 0.00000002
3.50%
Market CapBTC 109
VolumeBTC 4
1648
BTC 0.00000011
14.40%
Market CapBTC 109
VolumeBTC 1
1649
BTC 0.00000359
3.68%
Market CapBTC 109
VolumeBTC 3
1650
BTC 0.00000145
0.27%
Market CapBTC 109
VolumeBTC 1
1651
BTC 0.00001221
0.38%
Market CapBTC 108
VolumeBTC 3
1652
BTC 0.00000088
0.31%
Market CapBTC 108
VolumeBTC 8
1653
BTC 0.00000063
0.76%
Market CapBTC 107
VolumeBTC 1
1654
BTC 0.00007835
11.83%
Market CapBTC 107
VolumeBTC 1
1656
BTC 0.00000026
5.57%
Market CapBTC 107
VolumeBTC 4
1655
BTC 0.00001554
0.46%
Market CapBTC 106
VolumeBTC 1
1659
BTC 0.00000011
8.15%
Market CapBTC 106
VolumeBTC 2
1658
BTC 0.00000005
2.66%
Market CapBTC 106
VolumeBTC 0
1657
BTC 0.00000057
9.40%
Market CapBTC 106
VolumeBTC 4
1660
BTC 0.00000071
1.97%
Market CapBTC 105
VolumeBTC 0
1662
BTC 0.00000374
1.35%
Market CapBTC 105
VolumeBTC 0
1663
BTC 0.00000055
1.12%
Market CapBTC 105
VolumeBTC 0
1664
BTC 0.00000009
0.91%
Market CapBTC 105
VolumeBTC 11
1661
BTC 0.0000126
14.22%
Market CapBTC 105
VolumeBTC 0
1665
BTC 0.00000169
1.19%
Market CapBTC 105
VolumeBTC 4
1666
BTC 0.00000002
0.48%
Market CapBTC 104
VolumeBTC 0
1667
BTC 0.00000068
23.04%
Market CapBTC 104
VolumeBTC 1
1668
BTC 0.00000168
1.64%
Market CapBTC 104
VolumeBTC 2
1672
BTC 0.00000008
1.74%
Market CapBTC 103
VolumeBTC 1
1669
BTC 0.00001352
1.88%
Market CapBTC 103
VolumeBTC 31
1675
BTC 0
16.19%
Market CapBTC 103
VolumeBTC 5
1670
BTC 0.00000019
6.40%
Market CapBTC 103
VolumeBTC 0
1673
BTC 0.00000066
0.81%
Market CapBTC 102
VolumeBTC 1
1674
BTC 0.00000029
0.36%
Market CapBTC 102
VolumeBTC 5
1677
BTC 0.00000204
0.28%
Market CapBTC 102
VolumeBTC 0
1676
BTC 0.00001954
1.95%
Market CapBTC 102
VolumeBTC 1
1671
BTC 0.00000237
3.33%
Market CapBTC 102
VolumeBTC 0
1678
BTC 0.00000054
0.01%
Market CapBTC 102
VolumeBTC 2
1680
BTC 0.00000002
0%
Market CapBTC 102
VolumeBTC 0
1679
BTC 0
1.21%
Market CapBTC 101
VolumeBTC 5
1689
BTC 0.00000004
1.16%
Market CapBTC 101
VolumeBTC 23
1682
BTC 0.0000002
7.87%
Market CapBTC 101
VolumeBTC 0
1683
BTC 0.00001087
14.26%
Market CapBTC 101
VolumeBTC 0
1681
BTC 0.0001133
3.84%
Market CapBTC 101
VolumeBTC 1
1685
BTC 0.0000045
0%
Market CapBTC 95
VolumeBTC 0
1684
BTC 0.00001526
3.85%
Market CapBTC 100
VolumeBTC 0
1687
BTC 0.00000002
2.42%
Market CapBTC 100
VolumeBTC 3
1686
BTC 0
8.36%
Market CapBTC 100
VolumeBTC 1
1688
BTC 0.00999183
5.68%
Market CapBTC 100
VolumeBTC 1
1690
BTC 0.000005
1.44%
Market CapBTC 100
VolumeBTC 1
1691
BTC 0.00000478
2.46%
Market CapBTC 99
VolumeBTC 0
1693
BTC 0.00000117
30.72%
Market CapBTC 99
VolumeBTC 15
1694
BTC 0.00000015
5.04%
Market CapBTC 99
VolumeBTC 2
1695
BTC 0.00001054
5.07%
Market CapBTC 99
VolumeBTC 0
1692
BTC 0.00000002
2.48%
Market CapBTC 99
VolumeBTC 5
1696
BTC 0.00000235
12.18%
Market CapBTC 99
VolumeBTC 4
1697
BTC 0.00000107
0.16%
Market CapBTC 99
VolumeBTC 0
1698
BTC 0.00000098
5.72%
Market CapBTC 98
VolumeBTC 1
1699
BTC 0.00000171
2.54%
Market CapBTC 98
VolumeBTC 59
1601
BTC 0.00000116
0.34%
Market CapBTC 116
VolumeBTC 0
1602
BTC 0.00000178
0.43%
Market CapBTC 114
VolumeBTC 0

Data provided by Coingecko API