Unstake (NSTK) Live Price

Unstake logo
NSTKUnstake
BTC 0.000001-7.54%
Market Cap
BTC 75
11.18%
Volume (24)
BTC 0
2.08%
Circulating Supply
65,000,000 NSTK
Issue Date
-

Data provided by Coingecko API

NSTK price Statistics

Unstake Price Today

Unstake Price
BTC 0.00000115

Price Change

BTC <0.000001
7.54%
24h Low / 24h High
BTC 0.00000112 / BTC 0.00000125

Trading Volume

BTC 0.10551936
2.08%
Volume / Market Cap
0.0014088784
Market Dominance
0.00019312253%
Market Rank
#1826

Unstake Supply

Circulating Supply
65,000,000 NSTK
Total Supply
65,000,000 NSTK
Max Supply
65,000,000 NSTK

Unstake Market Cap

Market Cap
BTC 74.896
11.18%

Fully Diluted
Market Cap

BTC 74.896
3.32%

Unstake Price Yesterday

Yesterday's Low / High
BTC 0.0000011795202 / BTC 0.0000012041891
Yesterday's Open / Close
BTC 0.0000011795202 / BTC 0.0000012041891
Yesterday's Change
3.51%
Yesterday's Volume
BTC 0.098739145

Unstake Price History

7d Low / 7d High
BTC 0.069672826 / BTC 0.10810209
30d Low / 30d High
BTC 0.0000010771504 / BTC 0.0000012975355
90d Low / 90d High
BTC 0.0000010771504 / BTC 0.0000013468862
52 Week Low / 52 Week High
BTC 0.0000010771504 / BTC 0.0000016913127
All Time HighDec 18, 2023 (4 months ago)
BTC 0.00000751
84.78%
All Time LowApr 13, 2024 (13 days ago)
BTC 0.00000102
12.60%

Data provided by Coingecko API

NSTK to BTC converter

Unstake
UnstakeNSTK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Unstake Price Chart (NSTK to BTC)

NSTKBTC by TradingView

Unstake Exchanges

Instant crypto to crypto exchange coming soon!

Unstake Historical Price Data (BTC)

Date
4/26/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/25/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/24/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/23/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/22/2024
BTC 0.000002
BTC 0.000001
BTC 0.000002
BTC 0.000001
4/21/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
4/20/2024
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,876
0.92%
Market CapBTC 1.24T
VolumeBTC 18.9B
2
BTC 3,141.11
0.78%
Market CapBTC 383.29B
VolumeBTC 9.02B
4
BTC 586.12
2.15%
Market CapBTC 90.24B
VolumeBTC 819.47M
8
BTC 0.514983
1.06%
Market CapBTC 28.44B
VolumeBTC 726.95M
11
BTC 0.456531
2.04%
Market CapBTC 16.13B
VolumeBTC 311.27M
570
BTC 0.996745
0.28%
Market CapBTC 70.32M
VolumeBTC 466,252

Data provided by Coingecko API

More Cryptocurrencies

1799
BTC 0
1.40%
Market CapBTC 77
VolumeBTC 0
1802
BTC 0.00000113
8.85%
Market CapBTC 77
VolumeBTC 5
1803
BTC 0.00000017
31.57%
Market CapBTC 77
VolumeBTC 3
1804
BTC 0.00000107
4.65%
Market CapBTC 77
VolumeBTC 16
1805
BTC 0.00000684
0.44%
Market CapBTC 77
VolumeBTC 0
1806
BTC 0.00000299
1.48%
Market CapBTC 77
VolumeBTC 0
1811
BTC 0.00000023
25.52%
Market CapBTC 77
VolumeBTC 1
1808
BTC 0.00004469
1.75%
Market CapBTC 77
VolumeBTC 2
1809
BTC 0.00000002
2.90%
Market CapBTC 77
VolumeBTC 2
1810
BTC 0.00000008
2.29%
Market CapBTC 77
VolumeBTC 6
1811
BTC 0.00000086
1.84%
Market CapBTC 77
VolumeBTC 0
1812
BTC 0.00000015
1.36%
Market CapBTC 76
VolumeBTC 0
1813
BTC 0.00000015
0.77%
Market CapBTC 76
VolumeBTC 1
1808
BTC 0.00000118
3.49%
Market CapBTC 76
VolumeBTC 0
1816
BTC 0.00000051
4.23%
Market CapBTC 76
VolumeBTC 0
1816
BTC 0.0000102
4.57%
Market CapBTC 76
VolumeBTC 3
1817
BTC 0.00008403
0.87%
Market CapBTC 76
VolumeBTC 1
1818
BTC 0.00010873
3.36%
Market CapBTC 76
VolumeBTC 3
1819
BTC 0.00000007
3.45%
Market CapBTC 76
VolumeBTC 18
1820
BTC 0.0000002
13.83%
Market CapBTC 76
VolumeBTC 1
1821
BTC 0.00000032
7.49%
Market CapBTC 75
VolumeBTC 0
1822
BTC 0.0000005
1.00%
Market CapBTC 75
VolumeBTC 3
1823
BTC 0.00000026
0.20%
Market CapBTC 75
VolumeBTC 0
1824
BTC 0.00000001
1.28%
Market CapBTC 75
VolumeBTC 19
1825
BTC 0.00000001
0.41%
Market CapBTC 75
VolumeBTC 1
1827
BTC 0.00000113
8.21%
Market CapBTC 75
VolumeBTC 2
1828
BTC 0.00000017
3.77%
Market CapBTC 75
VolumeBTC 3
1829
BTC 0.00000009
0.49%
Market CapBTC 75
VolumeBTC 3
1830
BTC 0.00000011
0.19%
Market CapBTC 74
VolumeBTC 2
1829
BTC 0.00000115
7.54%
Market CapBTC 74
VolumeBTC 0
1831
BTC 0
0.73%
Market CapBTC 74
VolumeBTC 0
1832
BTC 0.00002134
0.80%
Market CapBTC 90
VolumeBTC 2
1833
BTC 0.00000048
0.80%
Market CapBTC 74
VolumeBTC 0
1834
BTC 0.00000017
0.27%
Market CapBTC 74
VolumeBTC 4
1835
BTC 0.00000038
1.38%
Market CapBTC 73
VolumeBTC 2
Market CapBTC 73
VolumeBTC 0
1837
BTC 0.00000047
0.39%
Market CapBTC 72
VolumeBTC 0
1838
BTC 0.00000006
1.67%
Market CapBTC 73
VolumeBTC 2
1839
BTC 0.00001932
1.96%
Market CapBTC 73
VolumeBTC 0
1840
BTC 0.00000097
14.34%
Market CapBTC 73
VolumeBTC 1
1841
BTC 0.0000037
4.45%
Market CapBTC 72
VolumeBTC 3
1842
BTC 0.00000299
0.24%
Market CapBTC 72
VolumeBTC 5
1843
BTC 0
0.77%
Market CapBTC 72
VolumeBTC 3
1844
BTC 0.00003352
2.69%
Market CapBTC 72
VolumeBTC 6
1846
BTC 0.00000124
3.48%
Market CapBTC 71
VolumeBTC 1
1845
BTC 0.00000047
4.26%
Market CapBTC 72
VolumeBTC 3
1847
BTC 0.00000009
2.63%
Market CapBTC 71
VolumeBTC 0
1848
BTC 0.00001674
0.07%
Market CapBTC 71
VolumeBTC 4
1849
BTC 0.00000023
3.57%
Market CapBTC 71
VolumeBTC 1
1850
BTC 0.00001564
1.15%
Market CapBTC 71
VolumeBTC 12
1851
BTC 0.00000087
0.90%
Market CapBTC 71
VolumeBTC 1
1852
BTC 0.00000205
3.69%
Market CapBTC 70
VolumeBTC 0
1853
BTC 0.00000063
0.58%
Market CapBTC 70
VolumeBTC 1
1854
Market CapBTC 70
VolumeBTC 11
1855
BTC 0.00000151
6.00%
Market CapBTC 70
VolumeBTC 13
1856
BTC 0.00000093
3.84%
Market CapBTC 70
VolumeBTC 19
1857
BTC 0.0000007
1.62%
Market CapBTC 70
VolumeBTC 0
1858
BTC 0.00000014
2.12%
Market CapBTC 70
VolumeBTC 0
1859
BTC 0.00000385
6.56%
Market CapBTC 70
VolumeBTC 3
1859
BTC 0.00000019
3.97%
Market CapBTC 69
VolumeBTC 0
1861
BTC 0.00001817
1.23%
Market CapBTC 69
VolumeBTC 5
1862
BTC 0.00000001
2.64%
Market CapBTC 69
VolumeBTC 0
1863
BTC 0.00000008
7.67%
Market CapBTC 69
VolumeBTC 2
1864
BTC 0.00000009
7.23%
Market CapBTC 69
VolumeBTC 0
1865
BTC 0.00000035
5.06%
Market CapBTC 69
VolumeBTC 1
1866
Market CapBTC 68
VolumeBTC 0
1867
BTC 0.00000041
4.03%
Market CapBTC 68
VolumeBTC 1
1868
BTC 0.00000007
11.74%
Market CapBTC 68
VolumeBTC 2
1869
BTC 0.00000002
1.98%
Market CapBTC 68
VolumeBTC 3
1870
BTC 0.00000074
6.09%
Market CapBTC 68
VolumeBTC 19
1871
Market CapBTC 68
VolumeBTC 0
1873
BTC 0.00024212
0.67%
Market CapBTC 68
VolumeBTC 0
1873
BTC 0.0000001
3.08%
Market CapBTC 68
VolumeBTC 0
1874
BTC 0.00000601
4.70%
Market CapBTC 68
VolumeBTC 0
1875
BTC 0.0000001
2.84%
Market CapBTC 67
VolumeBTC 2
1877
BTC 0.00000001
0%
Market CapBTC 65
VolumeBTC 0
1877
BTC 0.00000116
2.64%
Market CapBTC 67
VolumeBTC 0
1883
BTC 0.00000008
2.17%
Market CapBTC 67
VolumeBTC 1
1879
BTC 0.00000222
1.65%
Market CapBTC 67
VolumeBTC 1
1880
BTC 0.00000323
1.00%
Market CapBTC 67
VolumeBTC 0
1881
Market CapBTC 67
VolumeBTC 0
1882
BTC 0.00001595
0.07%
Market CapBTC 67
VolumeBTC 3
1883
BTC 0.00000007
3.40%
Market CapBTC 67
VolumeBTC 2
1884
BTC 0.00000072
1.76%
Market CapBTC 67
VolumeBTC 0
1885
BTC 0.00000159
4.12%
Market CapBTC 67
VolumeBTC 0
1886
BTC 0.00049274
0.59%
Market CapBTC 67
VolumeBTC 1
1887
BTC 0.00000007
9.67%
Market CapBTC 66
VolumeBTC 7
1888
BTC 0.00000003
0.56%
Market CapBTC 66
VolumeBTC 1
1889
BTC 0.00000003
3.76%
Market CapBTC 66
VolumeBTC 1
1890
BTC 0.0000072
0%
Market CapBTC 63
VolumeBTC 0
1891
BTC 0.00000123
2.57%
Market CapBTC 66
VolumeBTC 0
1892
BTC 0.0000005
8.12%
Market CapBTC 66
VolumeBTC 1
1893
BTC 0.00001125
2.42%
Market CapBTC 65
VolumeBTC 9
1894
BTC 0.00001568
2.69%
Market CapBTC 65
VolumeBTC 2
1895
BTC 0.00000156
6.40%
Market CapBTC 65
VolumeBTC 2
1896
BTC 0.00000045
2.77%
Market CapBTC 65
VolumeBTC 1
1897
BTC 0.00000675
1.24%
Market CapBTC 65
VolumeBTC 8
1898
BTC 0.00001006
6.20%
Market CapBTC 65
VolumeBTC 2
1899
BTC 0.00000001
2.06%
Market CapBTC 65
VolumeBTC 3
1799
BTC 0
1.40%
Market CapBTC 77
VolumeBTC 0
1802
BTC 0.00000113
8.85%
Market CapBTC 77
VolumeBTC 5

Data provided by Coingecko API