Nobby Game (SOX) Live Price

Nobby Game logo
SOXNobby Game
JPY 0.032736 -1.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 22,059
39.12%
Circulating Supply
0 SOX
Issue Date
-

Data provided by Coingecko API

SOX price Statistics

Nobby Game Price Today

Nobby Game Price
JPY 0.03273611

Price Change

JPY -0.00055395838
1.66%
24h Low / 24h High
JPY 0.02720606 / JPY 0.03396992

Trading Volume

JPY 22,059
39.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nobby Game Supply

Circulating Supply
0 SOX
Total Supply
1,000,000,000 SOX
Max Supply
1,000,000,000 SOX

Nobby Game Market Cap

Fully Diluted
Market Cap

JPY 32,721,547
2.13%

Nobby Game Price Yesterday

Yesterday's Low / High
JPY 0.031680215 / JPY 0.032399861
Yesterday's Open / Close
JPY 0.032399861 / JPY 0.031680215
Yesterday's Change
2.17%
Yesterday's Volume
JPY 21,832.653

Nobby Game Price History

7d Low / 7d High
JPY 0.0001780741 / JPY 0.00024367017
30d Low / 30d High
JPY 0.030880339 / JPY 0.033924593
90d Low / 90d High
JPY 0.02835379 / JPY 0.034947615
52 Week Low / 52 Week High
JPY 0.028009497 / JPY 0.03812098
All Time HighApr 2, 2024 (8 months ago)
JPY 0.448278
92.74%
All Time LowDec 22, 2024 (4 days ago)
JPY 0.024919
30.64%

Data provided by Coingecko API

SOX to JPY converter

Nobby Game
Nobby GameSOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nobby Game Price Chart (SOX to JPY)

SOXJPY by TradingView

Nobby Game Exchanges

Instant crypto to crypto exchange coming soon!

Nobby Game Historical Price Data (JPY)

Date
12/26/2024
JPY 0.032584
JPY 0
JPY 0.033925
JPY 0.03088
12/25/2024
JPY 0.03211
JPY 0.032584
JPY 0.034153
JPY 0.031285
12/24/2024
JPY 0.032313
JPY 0.03211
JPY 0.034948
JPY 0.030547
12/23/2024
JPY 0.028557
JPY 0.032313
JPY 0.033606
JPY 0.028354
12/22/2024
JPY 0.028314
JPY 0.028557
JPY 0.038121
JPY 0.028275
12/21/2024
JPY 0.028999
JPY 0.028314
JPY 0.033125
JPY 0.028222
12/20/2024
JPY 0.028109
JPY 0.028999
JPY 0.02846
JPY 0.028009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,529
3.21%
Market CapJPY 1.89T
VolumeJPY 46.32B
2
JPY 3,343.6
3.65%
Market CapJPY 403B
VolumeJPY 22.63B
4
JPY 2.15
5.62%
Market CapJPY 123.5B
VolumeJPY 4.84B
5
JPY 685.97
2.37%
Market CapJPY 100.17B
VolumeJPY 1.29B
6
JPY 188.36
4.36%
Market CapJPY 90.41B
VolumeJPY 3.54B
7
JPY 0.311736
6.08%
Market CapJPY 45.99B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API