NobleBlocks (NOBL) Live Price

NobleBlocks logo
NOBLNobleBlocks
INR 0.255677+ 8.36%
Market Cap
INR 128.07M
8.68%
Volume (24)
INR 1,270,724
0.40%
Circulating Supply
499,889,250 NOBL
Issue Date
-

Data provided by Coingecko API

NOBL price Statistics

NobleBlocks Price Today

NobleBlocks Price
INR 0.255677

Price Change

INR 0.01973083
8.36%
24h Low / 24h High
INR 0.235777 / INR 0.263894

Trading Volume

INR 1,270,724
0.40%
Volume / Market Cap
0.0099222597
Market Dominance
0.000048671262%
Market Rank
#3107

NobleBlocks Supply

Circulating Supply
499,889,250 NOBL
Total Supply
1,000,000,000 NOBL
Max Supply
1,000,000,000 NOBL

NobleBlocks Market Cap

Market Cap
INR 128,068,000
8.68%

Fully Diluted
Market Cap

INR 256,192,760
4.42%

NobleBlocks Price Yesterday

Yesterday's Low / High
INR 0.24484662 / INR 0.24583904
Yesterday's Open / Close
INR 0.24484662 / INR 0.24583904
Yesterday's Change
4.21%
Yesterday's Volume
INR 1,144,084.4

NobleBlocks Price History

7d Low / 7d High
INR 0.0026918373 / INR 0.0039868375
30d Low / 30d High
INR 0.23460517 / INR 0.30245974
90d Low / 90d High
INR 0.23460517 / INR 0.3356097
52 Week Low / 52 Week High
INR 0.23460517 / INR 0.34973097
All Time HighNov 18, 2024 (3 months ago)
INR 1.77
85.48%
All Time LowNov 5, 2024 (3 months ago)
INR 0.187979
36.42%

Data provided by Coingecko API

NOBL to INR converter

NobleBlocks
NobleBlocksNOBL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NobleBlocks Price Chart (NOBL to INR)

NOBLINR by TradingView

NobleBlocks Exchanges

Instant crypto to crypto exchange coming soon!

NobleBlocks Historical Price Data (INR)

Date
2/25/2025
INR 0.271559
INR 0
INR 0.271559
INR 0.234605
2/24/2025
INR 0.323613
INR 0.271559
INR 0.323613
INR 0.270636
2/23/2025
INR 0.328512
INR 0.323613
INR 0.335068
INR 0.319885
2/22/2025
INR 0.318528
INR 0.328512
INR 0.33561
INR 0.318528
2/21/2025
INR 0.330844
INR 0.318528
INR 0.342414
INR 0.315942
2/20/2025
INR 0.334524
INR 0.330844
INR 0.338166
INR 0.32705
2/19/2025
INR 0.347051
INR 0.334524
INR 0.349731
INR 0.335241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,408
0.54%
Market CapINR 1.71T
VolumeINR 51.79B
2
INR 2,377.8
1.49%
Market CapINR 286.68B
VolumeINR 20.4B
4
INR 2.23
0.49%
Market CapINR 128.83B
VolumeINR 6.66B
5
INR 611.12
0.02%
Market CapINR 89.26B
VolumeINR 826.98M
6
INR 134.76
5.22%
Market CapINR 67.36B
VolumeINR 4.52B
8
INR 0.202934
1.04%
Market CapINR 30.07B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3098
INR 86.42
0.49%
Market CapINR 128.47M
VolumeINR 10.86M
3104
INR 0.00413884
1.53%
Market CapINR 128.37M
VolumeINR 653,297
3103
INR 0.489743
2.99%
Market CapINR 128.3M
VolumeINR 5.54M
3155
INR 39.26
76.61%
Market CapINR 128.2M
VolumeINR 26.95M
3100
INR 1.4
2.74%
Market CapINR 128.18M
VolumeINR 94,405
3118
INR 0.130722
5.60%
Market CapINR 128.11M
VolumeINR 30.72M
3102
INR 0.256193
8.68%
Market CapINR 128.13M
VolumeINR 1.27M
3105
INR 0.127773
2.98%
Market CapINR 127.83M
VolumeINR 73,994
Market CapINR 127.39M
VolumeINR 2.15M
3108
INR 0.205836
8.23%
Market CapINR 127.68M
VolumeINR 22.31M
3109
Market CapINR 127.52M
VolumeINR 3.32M
3110
INR 0.01274281
5.85%
Market CapINR 127.5M
VolumeINR 20.59M
3113
INR 1.64
2.29%
Market CapINR 127.32M
VolumeINR 5.8M
3112
INR 1.91
2.65%
Market CapINR 127M
VolumeINR 879,241
3114
INR 0.256395
40.75%
Market CapINR 126.99M
VolumeINR 511,448
3117
INR 0.076079
4.42%
Market CapINR 126.89M
VolumeINR 5.42M
3116
INR 108.48
0%
Market CapINR 127.47M
VolumeINR 38,855
3121
INR 0.0135355
5.04%
Market CapINR 126.81M
VolumeINR 11.78M
3115
INR 1.14
0.10%
Market CapINR 126.77M
VolumeINR 20.86M
3120
INR 0.125914
16.12%
Market CapINR 126.6M
VolumeINR 53.24M
Market CapINR 125.45M
VolumeINR 345
3126
INR 0.564536
2.99%
Market CapINR 126.41M
VolumeINR 10.23M
3127
INR 0.230592
2.61%
Market CapINR 126.36M
VolumeINR 8,614
3123
INR 0.843862
6.46%
Market CapINR 126.27M
VolumeINR 189,036
3128
INR 1.2
1.63%
Market CapINR 126.26M
VolumeINR 6.9M
3125
INR 0.14331
2.65%
Market CapINR 126.24M
VolumeINR 172,294
3131
INR 1.98
1.14%
Market CapINR 126.07M
VolumeINR 311.32M
3132
INR 51.43
1.35%
Market CapINR 126.05M
VolumeINR 660,082
3134
INR 0.125545
0.38%
Market CapINR 126.04M
VolumeINR 17.13M
Market CapINR 126.01M
VolumeINR 638,705
3124
INR 0.066755
0.68%
Market CapINR 126.02M
VolumeINR 5.65M
3119
INR 1.15
2.45%
Market CapINR 125.92M
VolumeINR 8.24M
3130
INR 0.005353
0.44%
Market CapINR 125.87M
VolumeINR 794,575
3133
INR 0.124367
13.91%
Market CapINR 125.52M
VolumeINR 4.54M
3137
INR 1.67
1.38%
Market CapINR 125.36M
VolumeINR 7.44M
3135
Market CapINR 125.1M
VolumeINR 41
3136
INR 10.35
3.92%
Market CapINR 120.69M
VolumeINR 37.03M
3138
INR 0.157412
7.03%
Market CapINR 124.95M
VolumeINR 79.51M
3142
INR 0.142643
18.30%
Market CapINR 124.8M
VolumeINR 60.42M
3141
INR 0.155916
3.43%
Market CapINR 124.78M
VolumeINR 2.49M
3139
INR 0.152057
1.45%
Market CapINR 124.73M
VolumeINR 14.33M
Market CapINR 124.58M
VolumeINR 5.01M
3145
INR 0.01956617
3.60%
Market CapINR 124.51M
VolumeINR 4.95M
3146
INR 0.125257
0%
Market CapINR 125.26M
VolumeINR 240
3144
INR 1.79
0.08%
Market CapINR 124.22M
VolumeINR 62,165
3140
INR 0.124087
11.45%
Market CapINR 124.09M
VolumeINR 851,586
3147
INR 130.54
0.97%
Market CapINR 124.01M
VolumeINR 1.44M
3148
INR 0.123701
4.42%
Market CapINR 123.84M
VolumeINR 5.17M
3154
INR 0.337136
4.31%
Market CapINR 123.77M
VolumeINR 8.42M
3150
INR 0.061333
5.26%
Market CapINR 123.73M
VolumeINR 47.72M
3151
INR 0.123174
11.49%
Market CapINR 123.46M
VolumeINR 3.86M
3152
INR 0.01236039
20.59%
Market CapINR 123.42M
VolumeINR 1.43M
3149
INR 6.25
0.77%
Market CapINR 123.36M
VolumeINR 5
3153
INR 17.36
3.99%
Market CapINR 123.22M
VolumeINR 227
Market CapINR 123.16M
VolumeINR 3.51M
3157
INR 0.700552
3.87%
Market CapINR 122.6M
VolumeINR 99,977
3159
INR 87.13
0.17%
Market CapINR 122.51M
VolumeINR 2.02M
3166
INR 253,818
0.38%
Market CapINR 122.34M
VolumeINR 9.47M
3160
INR 0.12222
1.72%
Market CapINR 122.22M
VolumeINR 6,446
3161
INR 0.02041595
1.87%
Market CapINR 122.3M
VolumeINR 529,441
3162
INR 0.122166
1.26%
Market CapINR 122.3M
VolumeINR 1.49M
3163
INR 0.130818
7.70%
Market CapINR 122.29M
VolumeINR 16.03M
3164
INR 0.121915
76.21%
Market CapINR 122.29M
VolumeINR 46M
3156
INR 0.136814
7.62%
Market CapINR 122.25M
VolumeINR 29.23M
3165
INR 90.43
0.99%
Market CapINR 122.14M
VolumeINR 1.11M
3171
INR 11.15
2.60%
Market CapINR 121.92M
VolumeINR 3.49M
3168
INR 0.13359
2.10%
Market CapINR 121.89M
VolumeINR 52.26M
3169
INR 3.38
0%
Market CapINR 120.99M
VolumeINR 3,454
3167
Market CapINR 121.75M
VolumeINR 8.66M
3172
INR 0.121464
6.20%
Market CapINR 121.46M
VolumeINR 437,881
3170
INR 0.121732
7.04%
Market CapINR 121.32M
VolumeINR 13.3M
3173
INR 0.12102
5.84%
Market CapINR 121.02M
VolumeINR 1.82M
3178
INR 0.39167
1.23%
Market CapINR 120.74M
VolumeINR 1.89M
3174
INR 5,074.53
0.64%
Market CapINR 120.63M
VolumeINR 433
3177
INR 0.0126923
6.42%
Market CapINR 120.58M
VolumeINR 137,954
3176
INR 0.125389
7.66%
Market CapINR 120.27M
VolumeINR 350,461
3175
INR 0.127246
8.85%
Market CapINR 120.36M
VolumeINR 17.98M
3179
INR 227,296
0%
Market CapINR 119.55M
VolumeINR 20,400
3183
INR 0.119867
6.54%
Market CapINR 119.87M
VolumeINR 10,050
3182
INR 0.916813
0.26%
Market CapINR 119.81M
VolumeINR 41.96M
3184
INR 0.00021101
0.35%
Market CapINR 119.67M
VolumeINR 18.78M
3186
INR 0.03242152
2.85%
Market CapINR 119.61M
VolumeINR 531,875
3185
INR 0.664639
5.95%
Market CapINR 119.63M
VolumeINR 62.55M
3180
INR 0.186555
0.32%
Market CapINR 119.63M
VolumeINR 32.15M
3181
INR 0.00119429
0.77%
Market CapINR 119.49M
VolumeINR 66,545
3190
INR 0.069071
3.67%
Market CapINR 119.13M
VolumeINR 334,503
3188
INR 1.19
2.00%
Market CapINR 119.08M
VolumeINR 44,546
3191
INR 0.12061
0.68%
Market CapINR 118.84M
VolumeINR 2.36M
3189
INR 0.118584
2.61%
Market CapINR 118.58M
VolumeINR 33.9M
3192
INR 0.154534
1.02%
Market CapINR 118.52M
VolumeINR 15.9M
3193
INR 0.00000012
11.59%
Market CapINR 118.47M
VolumeINR 4.35M
3195
INR 0.107701
9.21%
Market CapINR 118.18M
VolumeINR 161.5M
3197
INR 0.117998
1.09%
Market CapINR 118.06M
VolumeINR 1.27M
3244
INR 0.559664
5.68%
Market CapINR 118M
VolumeINR 18.66M
3200
INR 0.12382
3.38%
Market CapINR 117.89M
VolumeINR 16.28M
3194
INR 0.117949
16.32%
Market CapINR 117.89M
VolumeINR 843,638
3198
INR 10.46
4.61%
Market CapINR 117.73M
VolumeINR 45,473
3201
INR 0.315263
0.63%
Market CapINR 117.67M
VolumeINR 1,398
3196
INR 1.18
12.63%
Market CapINR 117.69M
VolumeINR 770,938
3098
INR 86.42
0.49%
Market CapINR 128.47M
VolumeINR 10.86M
3104
INR 0.00413884
1.53%
Market CapINR 128.37M
VolumeINR 653,297

Data provided by Coingecko API