NodeAI (NAIT) Live Price

NodeAI logo
NAITNodeAI
RUB 11.92+ 5.70%
Market Cap
RUB 156.46M
5.70%
Volume (24)
RUB 1,993,350
0.28%
Circulating Supply
13,125,000 NAIT
Issue Date
-

Data provided by Coingecko API

NAIT price Statistics

NodeAI Price Today

NodeAI Price
RUB 11.92

Price Change

RUB 0.643373
5.70%
24h Low / 24h High
RUB 11.28 / RUB 12.3

Trading Volume

RUB 1,993,350
0.28%
Volume / Market Cap
0.012739959
Market Dominance
0.000047329103%
Market Rank
#3356

NodeAI Supply

Circulating Supply
13,125,000 NAIT
Total Supply
1,000,000,000 NAIT
Max Supply
1,000,000,000 NAIT

NodeAI Market Cap

Market Cap
RUB 156,464,400
5.70%

Fully Diluted
Market Cap

RUB 11,921,097,000
2.57%

NodeAI Price Yesterday

Yesterday's Low / High
RUB 12.225478 / RUB 12.244677
Yesterday's Open / Close
RUB 12.244677 / RUB 12.225478
Yesterday's Change
2.58%
Yesterday's Volume
RUB 1,985,339.2

NodeAI Price History

7d Low / 7d High
RUB 0.10900846 / RUB 0.15354952
30d Low / 30d High
RUB 10.731541 / RUB 12.299379
90d Low / 90d High
RUB 9.2676526 / RUB 12.299379
52 Week Low / 52 Week High
RUB 8.6759238 / RUB 12.299379
All Time HighJul 7, 2025 (1 months ago)
RUB 28.56
58.26%
All Time LowJul 17, 2025 (30 days ago)
RUB 3.83
211.04%

Data provided by Coingecko API

NAIT to RUB converter

NodeAI
NodeAINAIT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAIT Safely with 3Commas

Use a proven backtested strategy for NAIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NodeAI Price Chart (NAIT to RUB)

    NAITRUB by TradingView

    NodeAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NodeAI Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 10.817329
    RUB 0
    RUB 12.299379
    RUB 10.731541
    8/15/2025
    RUB 10.144712
    RUB 10.817329
    RUB 11.355632
    RUB 9.862293
    8/14/2025
    RUB 10.092218
    RUB 10.144712
    RUB 10.322122
    RUB 9.36326
    8/13/2025
    RUB 9.442284
    RUB 10.092218
    RUB 10.124185
    RUB 9.267653
    8/12/2025
    RUB 9.224499
    RUB 9.442284
    RUB 9.786286
    RUB 9.206445
    8/11/2025
    RUB 8.974738
    RUB 9.224499
    RUB 9.255885
    RUB 8.675924
    8/10/2025
    RUB 8.91532
    RUB 8.974738
    RUB 9.171827
    RUB 8.892961

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 1 second

    Explore Our Other Products for NAIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 118,397
    0.63%
    Market CapRUB 2.36T
    VolumeRUB 20.67B
    2
    RUB 4,530.52
    1.81%
    Market CapRUB 545.29B
    VolumeRUB 21.01B
    3
    RUB 3.13
    0.18%
    Market CapRUB 186.04B
    VolumeRUB 3.82B
    5
    RUB 854.71
    2.20%
    Market CapRUB 119.05B
    VolumeRUB 1.23B
    6
    RUB 193.05
    2.41%
    Market CapRUB 104.17B
    VolumeRUB 4.24B
    9
    RUB 0.234499
    0.64%
    Market CapRUB 35.26B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    3353
    RUB 1.8
    6.27%
    Market CapRUB 156.76M
    VolumeRUB 124,793
    3354
    RUB 39.75
    0.02%
    Market CapRUB 156.72M
    VolumeRUB 2.93M
    3355
    RUB 72.9
    1.57%
    Market CapRUB 156.67M
    VolumeRUB 5.96M
    3357
    RUB 0.156955
    2.64%
    Market CapRUB 156.41M
    VolumeRUB 65,719
    3358
    RUB 0.082733
    1.19%
    Market CapRUB 156.38M
    VolumeRUB 273,271

    Data provided by Coingecko API