NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
12.05 -12.42%
Market Cap
₹1.17B
12.47%
Volume (24)
33,874,811
0.70%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
₹12.05

Price Change

₹-1.7089091
12.42%
24h Low / 24h High
₹11.54 / ₹13.76

Trading Volume

₹33,874,811
0.70%
Volume / Market Cap
0.028943483
Market Dominance
0.00033241575%
Market Rank
#1599

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,487,383.425 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
₹1,170,377,800
12.47%

Fully Diluted
Market Cap

₹1,198,497,700
10.47%

NodeAI Price Yesterday

Yesterday's Low / High
₹13.453651 / ₹13.457412
Yesterday's Open / Close
₹13.457412 / ₹13.453651
Yesterday's Change
10.45%
Yesterday's Volume
₹18,497,548

NodeAI Price History

7d Low / 7d High
₹0.13081536 / ₹0.21316566
30d Low / 30d High
₹13.453651 / ₹14.517213
90d Low / 90d High
₹13.453651 / ₹16.753205
52 Week Low / 52 Week High
₹13.453651 / ₹18.738666
All Time HighApr 2, 2024 (1 years ago)
₹237.46
94.93%
All Time LowFeb 22, 2024 (1 years ago)
₹3.09
289.98%

Data provided by Coingecko API

GPU to INR converter

NodeAI
NodeAIGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to INR)

GPUINR by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (INR)

Date
9/23/2025
₹14.245002
₹0
₹14.517213
₹13.453651
9/22/2025
₹15.558919
₹14.245002
₹15.558919
₹13.869561
9/21/2025
₹16.435762
₹15.558919
₹16.753205
₹15.441437
9/20/2025
₹16.66276
₹16.435762
₹16.739177
₹16.417428
9/19/2025
₹17.561365
₹16.66276
₹18.531011
₹16.463265
9/18/2025
₹18.719351
₹17.561365
₹18.738666
₹17.426498
9/17/2025
₹17.364396
₹18.719351
₹17.95391
₹16.973002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 20 minutes and 4 seconds

Explore Our Other Products for GPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,723
1.66%
Market Cap₹2.26T
Volume₹46.12B
2
4,180.18
0.42%
Market Cap₹504.18B
Volume₹27.87B
3
2.95
3.60%
Market Cap₹176.43B
Volume₹5.3B
5
1,014.99
0.24%
Market Cap₹141.17B
Volume₹2.56B
6
214.23
1.19%
Market Cap₹116.39B
Volume₹8.8B
8
0.244735
2.39%
Market Cap₹36.95B
Volume₹3.19B

Data provided by Coingecko API

More Cryptocurrencies

1500
0.230605
2.87%
Market Cap₹1.38B
Volume₹1.68M
1501
2.95
0.06%
Market Cap₹1.38B
Volume₹149.18M
1494
0.00000003
0.65%
Market Cap₹1.38B
Volume₹19.41M
1503
137.98
0.71%
Market Cap₹1.38B
Volume₹9.66M
1504
32.45
6.33%
Market Cap₹1.38B
Volume₹17.59M
1502
1.4
0.95%
Market Cap₹1.38B
Volume₹174.08M
1505
0.265511
2.29%
Market Cap₹1.37B
Volume₹237.24M
1506
5.07
6.13%
Market Cap₹1.37B
Volume₹6.2B
1507
Market Cap₹1.37B
Volume₹286.61M
Market Cap₹1.37B
Volume₹54.45M
1509
Market Cap₹1.36B
Volume₹47.66M
1511
Market Cap₹1.36B
Volume₹514.95M
1512
1.35
1.56%
Market Cap₹1.36B
Volume₹25.18B
1513
7.55
0.72%
Market Cap₹1.36B
Volume₹771.09M
1514
87.49
0.05%
Market Cap₹1.35B
Volume₹3.31M
1515
0.251654
3.66%
Market Cap₹1.35B
Volume₹510.3M
1518
8.34
4.00%
Market Cap₹1.34B
Volume₹209.26M
1519
2.85
0.88%
Market Cap₹1.34B
Volume₹44.48M
1517
541.2
1.10%
Market Cap₹1.34B
Volume₹13.37M
1520
1.72
0%
Market Cap₹1.3B
Volume₹0
1521
14.7
4.40%
Market Cap₹1.33B
Volume₹5.54M
1522
2.95
1.19%
Market Cap₹1.33B
Volume₹6.02M
2855
13.95
426.14%
Market Cap₹1.32B
Volume₹316,498
1523
1,148.68
0.62%
Market Cap₹1.32B
Volume₹1.89M
1524
0.062359
0.69%
Market Cap₹1.32B
Volume₹7.64M
Market Cap₹1.31B
Volume₹160
1526
Market Cap₹1.32B
Volume₹386.09M
1527
4,315.27
8.82%
Market Cap₹1.32B
Volume₹16.11M
1528
Market Cap₹1.32B
Volume₹583,563
1529
249.16
1.99%
Market Cap₹1.31B
Volume₹1.89M
1532
0.131354
12.20%
Market Cap₹1.31B
Volume₹1.25B
1530
8.6
7.04%
Market Cap₹1.31B
Volume₹301.5M
1531
3,101.16
0.00%
Market Cap₹1.3B
Volume₹24,323
1534
488.12
3.47%
Market Cap₹1.3B
Volume₹18.59M
1533
0.158224
1.21%
Market Cap₹1.3B
Volume₹24.29M
1536
1.76
3.17%
Market Cap₹1.3B
Volume₹208,043
1535
3.46
2.35%
Market Cap₹1.29B
Volume₹39.19M
1538
5.99
2.98%
Market Cap₹1.29B
Volume₹19.12M
1537
1.29
3.95%
Market Cap₹1.29B
Volume₹81.89M
Market Cap₹1.29B
Volume₹91.73M
1542
0.00000306
4.45%
Market Cap₹1.29B
Volume₹141.72M
1539
Market Cap₹1.29B
Volume₹17.77M
1540
88.7
0.12%
Market Cap₹1.28B
Volume₹57.8M
1544
0.00003892
8.61%
Market Cap₹1.28B
Volume₹8.5M
1541
492.37
12.86%
Market Cap₹1.28B
Volume₹415.4M
1545
1.29
2.84%
Market Cap₹1.28B
Volume₹182.14M
1546
0.02686349
3.23%
Market Cap₹1.28B
Volume₹102,570
Market Cap₹1.28B
Volume₹184.12M
1548
1.81
1.45%
Market Cap₹1.28B
Volume₹14.84M
1549
87.95
0.07%
Market Cap₹1.28B
Volume₹7.43M
1550
2.73
16.81%
Market Cap₹1.27B
Volume₹3.27B
1551
8.16
0.67%
Market Cap₹1.26B
Volume₹402.75M
1553
1.015
0.68%
Market Cap₹1.25B
Volume₹301.11M
1552
26.72
0.76%
Market Cap₹1.25B
Volume₹16.43M
1555
0.080376
5.51%
Market Cap₹1.24B
Volume₹1.83B
1554
7.02
1.99%
Market Cap₹1.24B
Volume₹23.83M
1557
16.54
0.43%
Market Cap₹1.24B
Volume₹221.08M
1556
1.51
2.55%
Market Cap₹1.24B
Volume₹267.17M
Market Cap₹1.24B
Volume₹2.69B
1560
6.86
1.87%
Market Cap₹1.24B
Volume₹13.91M
1559
451.91
2.29%
Market Cap₹1.23B
Volume₹685.41M
1562
10.7
0.38%
Market Cap₹1.23B
Volume₹6.56M
1561
0.00262795
0%
Market Cap₹1.21B
Volume₹331
1564
0.0038564
2.40%
Market Cap₹1.23B
Volume₹4.75M
1563
15,308.99
1.87%
Market Cap₹1.22B
Volume₹12.17M
1567
2.01
0.96%
Market Cap₹1.22B
Volume₹145.46M
1565
10.09
4.64%
Market Cap₹1.22B
Volume₹868.81M
1566
85.63
1.68%
Market Cap₹1.22B
Volume₹1.39M
1568
0.01900858
0%
Market Cap₹1.19B
Volume₹0
1571
5.93
6.56%
Market Cap₹1.22B
Volume₹559.94M
1569
8.85
2.84%
Market Cap₹1.22B
Volume₹1.21B
1577
0.00289157
0.24%
Market Cap₹1.22B
Volume₹34.85M
1570
27.74
1.37%
Market Cap₹1.21B
Volume₹365,167
Market Cap₹1.21B
Volume₹1.13M
1572
0.10981
0.53%
Market Cap₹1.21B
Volume₹6M
1573
101.33
0.80%
Market Cap₹1.21B
Volume₹21.89M
1574
1.02
10.60%
Market Cap₹1.21B
Volume₹66.78M
1576
0.456038
0.32%
Market Cap₹1.21B
Volume₹143.82M
Market Cap₹1.21B
Volume₹33.62M
1579
151.15
1.14%
Market Cap₹1.2B
Volume₹96.14M
1600
2.39
5.95%
Market Cap₹1.2B
Volume₹2.7M
Market Cap₹1.19B
Volume₹38.47M
1581
6.4
0.54%
Market Cap₹1.19B
Volume₹12.65M
1594
1.19
2.53%
Market Cap₹1.19B
Volume₹5.89M
1583
2.44
0.19%
Market Cap₹1.19B
Volume₹21.46M
1585
4.78
4.19%
Market Cap₹1.19B
Volume₹729.55M
1584
1.19
7.72%
Market Cap₹1.19B
Volume₹90.2M
1586
3.01
3.24%
Market Cap₹1.19B
Volume₹191,634
1593
1.85
44.76%
Market Cap₹1.19B
Volume₹82.03M
1587
6.78
0.60%
Market Cap₹1.19B
Volume₹1.28B
1588
1.16
8.37%
Market Cap₹1.18B
Volume₹35.67M
1602
7.89
156595.26%
Market Cap₹1.18B
Volume₹49.55M
1590
12.26
2.75%
Market Cap₹1.18B
Volume₹2.88M
1591
6.94
1.14%
Market Cap₹1.18B
Volume₹12.23M
1589
18.19
0.21%
Market Cap₹1.18B
Volume₹116.2M
1595
1.35
5.87%
Market Cap₹1.18B
Volume₹49.63M
1592
1.22
4.53%
Market Cap₹1.18B
Volume₹24.02M
1596
0.02688013
1.16%
Market Cap₹1.18B
Volume₹20.12M
1500
0.230605
2.87%
Market Cap₹1.38B
Volume₹1.68M
1501
2.95
0.06%
Market Cap₹1.38B
Volume₹149.18M

Data provided by Coingecko API