Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.023867 -9.36%
Market Cap
$3.1M
9.34%
Volume (24)
$5,691,923
0.72%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.02386733

Price Change

$-0.0024652495
9.36%
24h Low / 24h High
$0.02377883 / $0.02651066

Trading Volume

$5,691,923
0.72%
Volume / Market Cap
1.8344757
Market Dominance
0.00011306919%
Market Rank
#1993

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$3,102,752
9.34%

Fully Diluted
Market Cap

$23,867,326
5.39%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.025210084 / $0.025246013
Yesterday's Open / Close
$0.025246013 / $0.025210084
Yesterday's Change
5.39%
Yesterday's Volume
$5,247,020.4

Sleepless AI Price History

7d Low / 7d High
$0.024002062 / $0.030276769
30d Low / 30d High
$0.025210084 / $0.027179705
90d Low / 90d High
$0.025210084 / $0.029632063
52 Week Low / 52 Week High
$0.025210084 / $0.030276769
All Time HighMar 9, 2024 (2 years ago)
$2.34
98.98%
All Time LowApr 28, 2026 (30 days ago)
$0.01696161
40.83%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
AI/USDT
$0.0003
$639,071
Recently
Binance
Binance
$0.02
AI/USDT
$0.0001
$474,663
Recently
Kraken
Kraken
$0.03
AI/USD
$0.00005
$435,122
Recently
KuCoin
KuCoin
$0.03
AI/USDT
$0.00003
$212,540
Recently
Gate
Gate
$0.02
AI/USDT
$0.00017
$39,995
Recently

Sleepless AI Historical Price Data (USD)

Date
5/27/2026
$0.026906
$0
$0.026958
$0.02521
5/26/2026
$0.028057
$0.026906
$0.028057
$0.026747
5/25/2026
$0.028535
$0.028057
$0.028706
$0.027913
5/24/2026
$0.02897
$0.028535
$0.029632
$0.028315
5/23/2026
$0.028514
$0.02897
$0.030277
$0.028514
5/22/2026
$0.02858
$0.028514
$0.029318
$0.027624
5/21/2026
$0.027519
$0.02858
$0.02962
$0.027519

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.023867 per (AI/USD) today with a current market cap of 3.1M USD. 24-hour trading volume is $ 5,691,923 USD. AI to USD price is updated in real-time. Sleepless AI is -9.36% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

10 hours, 52 minutes and 4 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,297
3.29%
Market Cap$1.47T
Volume$44.26B
2
$1,983.44
4.74%
Market Cap$239.01B
Volume$17.98B
4
$630.59
3.72%
Market Cap$84.92B
Volume$837.76M
5
$1.28
3.67%
Market Cap$79.44B
Volume$2.13B
7
$80.59
4.19%
Market Cap$46.6B
Volume$3.19B
10
$0.1
4.34%
Market Cap$15.04B
Volume$889.84M

Data provided by Coingecko API

More Cryptocurrencies

1992
$0.00030857
3.13%
Market Cap$3.09M
Volume$521
1989
$0.00395951
6.39%
Market Cap$3.08M
Volume$92
1995
$0.00014664
2.29%
Market Cap$3.08M
Volume$80,073
1994
$10.19
14.38%
Market Cap$3.07M
Volume$46,872
Market Cap$3.06M
Volume$444,355

Data provided by Coingecko API