Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.028001 -2.61%
Market Cap
$3.63M
2.84%
Volume (24)
$10,534,032
0.24%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.0280007

Price Change

$-0.00075039933
2.61%
24h Low / 24h High
$0.02760691 / $0.02901396

Trading Volume

$10,534,032
0.24%
Volume / Market Cap
2.9000398
Market Dominance
0.00013236949%
Market Rank
#1924

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$3,632,375
2.84%

Fully Diluted
Market Cap

$27,941,345
2.15%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.0285512 / $0.028562015
Yesterday's Open / Close
$0.0285512 / $0.028562015
Yesterday's Change
1.95%
Yesterday's Volume
$15,413,313

Sleepless AI Price History

7d Low / 7d High
$0.027371272 / $0.03433398
30d Low / 30d High
$0.027450639 / $0.029620332
90d Low / 90d High
$0.027371272 / $0.032351948
52 Week Low / 52 Week High
$0.027371272 / $0.03433398
All Time HighMar 9, 2024 (2 years ago)
$2.34
98.81%
All Time LowApr 28, 2026 (24 days ago)
$0.01696161
64.90%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
AI/USDT
$0.0001
$1,274,507
Recently
Kraken
Kraken
$0.03
AI/USD
$0.00009
$448,606
Recently
HTX
HTX
$0.03
AI/USDT
$0.0002
$421,657
Recently
KuCoin
KuCoin
$0.03
AI/USDT
$0.00005
$397,480
Recently
Gate
Gate
$0.03
AI/USDT
$0.00011
$28,251
Recently

Sleepless AI Historical Price Data (USD)

Date
5/21/2026
$0.027519
$0
$0.02962
$0.027519
5/20/2026
$0.028268
$0.027519
$0.028274
$0.027371
5/19/2026
$0.030105
$0.028268
$0.030484
$0.027909
5/18/2026
$0.029167
$0.030105
$0.032352
$0.028758
5/17/2026
$0.030987
$0.029167
$0.03256
$0.028755
5/16/2026
$0.02901
$0.030987
$0.034334
$0.028612
5/15/2026
$0.031035
$0.02901
$0.032018
$0.02738

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.028001 per (AI/USD) today with a current market cap of 3.63M USD. 24-hour trading volume is $ 10,534,032 USD. AI to USD price is updated in real-time. Sleepless AI is -2.61% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 49 minutes and 10 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,280
0.13%
Market Cap$1.55T
Volume$25.89B
2
$2,128.82
0.63%
Market Cap$256.95B
Volume$11.16B
4
$661.65
1.88%
Market Cap$89.17B
Volume$751.68M
5
$1.37
0.01%
Market Cap$84.51B
Volume$1.67B
7
$87.43
1.75%
Market Cap$50.53B
Volume$2.71B
10
$0.11
1.62%
Market Cap$16.41B
Volume$668.19M

Data provided by Coingecko API

More Cryptocurrencies

1925
Market Cap$3.63M
Volume$796
1923
$0.00426201
5.50%
Market Cap$3.62M
Volume$743,615
1926
$0.71
0.17%
Market Cap$3.62M
Volume$3.8M
1927
$0.00181152
0.79%
Market Cap$3.62M
Volume$1,530
1930
$0.00000031
4.51%
Market Cap$3.61M
Volume$149,503

Data provided by Coingecko API