Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.019023 -6.54%
Market Cap
$2.47M
5.92%
Volume (24)
$9,571,162
0.47%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.01902286

Price Change

$-0.0013303992
6.54%
24h Low / 24h High
$0.01896046 / $0.02038611

Trading Volume

$9,571,162
0.47%
Volume / Market Cap
3.8697066
Market Dominance
0.000097829239%
Market Rank
#2128

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$2,473,356
5.92%

Fully Diluted
Market Cap

$19,025,812
2.69%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.0195241 / $0.01957923
Yesterday's Open / Close
$0.01957923 / $0.0195241
Yesterday's Change
2.70%
Yesterday's Volume
$12,659,572

Sleepless AI Price History

7d Low / 7d High
$0.017814854 / $0.020386108
30d Low / 30d High
$0.018611131 / $0.020386108
90d Low / 90d High
$0.017814854 / $0.020386108
52 Week Low / 52 Week High
$0.017814854 / $0.020455234
All Time HighMar 9, 2024 (2 years ago)
$2.34
99.19%
All Time LowMar 29, 2026 (11 days ago)
$0.01730502
10.16%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
AI/USDT
$0.0001
$1,920,702
Recently
HTX
HTX
$0.02
AI/USDT
$0.0003
$982,947
Recently
KuCoin
KuCoin
$0.000075
AI/USDT
$0.000005
$34,219
Recently
Gate
Gate
$0.02
AI/USDT
$0.0001
$19,374
Recently

Sleepless AI Historical Price Data (USD)

Date
4/9/2026
$0.018757
$0
$0.020386
$0.018611
4/8/2026
$0.019139
$0.018757
$0.019428
$0.018833
4/7/2026
$0.018512
$0.019139
$0.019077
$0.017815
4/6/2026
$0.018385
$0.018512
$0.019068
$0.018385
4/5/2026
$0.018895
$0.018385
$0.018895
$0.018079
4/4/2026
$0.019625
$0.018895
$0.019625
$0.018721
4/3/2026
$0.019611
$0.019625
$0.020455
$0.019551

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.019023 per (AI/USD) today with a current market cap of 2.47M USD. 24-hour trading volume is $ 9,571,162 USD. AI to USD price is updated in real-time. Sleepless AI is -6.54% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
14
Last weekExtreme Fear
11
Last monthExtreme Fear
18

Next Update

The next update will happen in:

14 hours, 38 minutes and 38 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,682
0.70%
Market Cap$1.43T
Volume$38.55B
2
$2,188.67
0.37%
Market Cap$264.12B
Volume$17.27B
4
$1.34
0.43%
Market Cap$82.25B
Volume$2.34B
5
$601.1
0.15%
Market Cap$81.99B
Volume$992.33M
7
$83.02
0.80%
Market Cap$47.67B
Volume$3.62B
10
$0.09
0.93%
Market Cap$14.17B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.48M
Volume$1
2126
$0.00247488
3.40%
Market Cap$2.47M
Volume$3,037
2127
$0.06
0.54%
Market Cap$2.47M
Volume$45
2129
$0.00480394
0.84%
Market Cap$2.47M
Volume$85,631
2130
$0.01
0.21%
Market Cap$2.47M
Volume$41,332

Data provided by Coingecko API