Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.031178 -0.86%
Market Cap
$4.05M
0.19%
Volume (24)
$36,712,978
3.52%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.03117835

Price Change

$-0.0002716634
0.86%
24h Low / 24h High
$0.03055818 / $0.03479648

Trading Volume

$36,712,978
3.52%
Volume / Market Cap
9.055285
Market Dominance
0.00014774565%
Market Rank
#1853

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$4,054,315
0.19%

Fully Diluted
Market Cap

$31,187,036
2.07%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.031568917 / $0.032125471
Yesterday's Open / Close
$0.031568917 / $0.032125471
Yesterday's Change
2.10%
Yesterday's Volume
$47,007,771

Sleepless AI Price History

7d Low / 7d High
$0.022752467 / $0.035857329
30d Low / 30d High
$0.028409227 / $0.03433398
90d Low / 90d High
$0.023177809 / $0.035857329
52 Week Low / 52 Week High
$0.022752467 / $0.035857329
All Time HighMar 9, 2024 (2 years ago)
$2.34
98.66%
All Time LowApr 28, 2026 (19 days ago)
$0.01696161
84.66%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
AI/USDT
$0.0001
$6,012,835
Recently
Kraken
Kraken
$0.04
AI/USD
$0.00014
$1,263,121
Recently
KuCoin
KuCoin
$0.04
AI/USDT
$0.00005
$689,951
Recently
Gate
Gate
$0.03
AI/USDT
$0.00016
$300,393
Recently
HTX
HTX
$0.03
AI/USDT
$0.0001
$193,647
Recently

Sleepless AI Historical Price Data (USD)

Date
5/16/2026
$0.02901
$0
$0.034334
$0.028612
5/15/2026
$0.031035
$0.02901
$0.032018
$0.02738
5/14/2026
$0.024547
$0.031035
$0.035857
$0.024476
5/13/2026
$0.024043
$0.024547
$0.025654
$0.023178
5/12/2026
$0.023725
$0.024043
$0.026961
$0.023438
5/11/2026
$0.023747
$0.023725
$0.02392
$0.022752
5/10/2026
$0.024075
$0.023747
$0.024682
$0.023591

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.031178 per (AI/USD) today with a current market cap of 4.05M USD. 24-hour trading volume is $ 36,712,978 USD. AI to USD price is updated in real-time. Sleepless AI is -0.86% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

9 hours, 48 minutes and 55 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,212
0.41%
Market Cap$1.57T
Volume$19.23B
2
$2,189.08
0.63%
Market Cap$264.15B
Volume$7.58B
4
$653.14
0.07%
Market Cap$88.04B
Volume$601.38M
5
$1.42
0.45%
Market Cap$87.69B
Volume$1.17B
7
$86.36
0.19%
Market Cap$49.94B
Volume$1.63B
10
$0.11
3.00%
Market Cap$17.16B
Volume$741.74M

Data provided by Coingecko API

More Cryptocurrencies

1850
$4.15
7.99%
Market Cap$4.06M
Volume$9,415
1851
$0.01
5.46%
Market Cap$4.06M
Volume$20,753
1852
$0.01
0.30%
Market Cap$4.04M
Volume$179,367
1854
$0.4
1.64%
Market Cap$4.01M
Volume$703
1855
$1
0.25%
Market Cap$4.01M
Volume$3,942

Data provided by Coingecko API