Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.026215 -5.70%
Market Cap
$3.41M
5.57%
Volume (24)
$9,130,421
0.48%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.02621514

Price Change

$-0.001584586
5.70%
24h Low / 24h High
$0.02581514 / $0.02893539

Trading Volume

$9,130,421
0.48%
Volume / Market Cap
2.6761969
Market Dominance
0.00012432829%
Market Rank
#1936

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$3,411,715
5.57%

Fully Diluted
Market Cap

$26,243,958
5.10%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.027511402 / $0.027799731
Yesterday's Open / Close
$0.027799731 / $0.027511402
Yesterday's Change
5.21%
Yesterday's Volume
$35,405,939

Sleepless AI Price History

7d Low / 7d High
$0.023598705 / $0.030276909
30d Low / 30d High
$0.024147341 / $0.030276909
90d Low / 90d High
$0.023598705 / $0.030276909
52 Week Low / 52 Week High
$0.023598705 / $0.030276909
All Time HighMar 9, 2024 (2 years ago)
$2.34
98.88%
All Time LowApr 28, 2026 (1 months ago)
$0.01696161
54.33%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.03
AI/USDT
$0.0001
$1,088,945
Recently
HTX
HTX
$0.03
AI/USDT
$0.0006
$372,936
Recently
Kraken
Kraken
$0.03
AI/USD
$0.00004
$348,569
Recently
KuCoin
KuCoin
$0.03
AI/USDT
$0.00011
$274,736
Recently
Gate
Gate
$0.03
AI/USDT
$0.00007
$67,142
Recently

Sleepless AI Historical Price Data (USD)

Date
5/29/2026
$0.027197
$0
$0.030277
$0.025976
5/28/2026
$0.025389
$0.027197
$0.027959
$0.023599
5/27/2026
$0.026906
$0.025389
$0.026958
$0.02521
5/26/2026
$0.028057
$0.026906
$0.028057
$0.026747
5/25/2026
$0.028535
$0.028057
$0.028706
$0.027913
5/24/2026
$0.02897
$0.028535
$0.029632
$0.028315
5/23/2026
$0.028514
$0.02897
$0.030277
$0.028514

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.026215 per (AI/USD) today with a current market cap of 3.41M USD. 24-hour trading volume is $ 9,130,421 USD. AI to USD price is updated in real-time. Sleepless AI is -5.70% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 0 minutes and 24 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,786
0.46%
Market Cap$1.48T
Volume$18.31B
2
$2,021.39
0.44%
Market Cap$243.96B
Volume$7.08B
4
$712.16
10.82%
Market Cap$95.97B
Volume$2.95B
5
$1.34
1.75%
Market Cap$83.17B
Volume$1.68B
7
$82.59
0.92%
Market Cap$47.77B
Volume$1.42B
10
$0.1
0.88%
Market Cap$15.55B
Volume$541.12M

Data provided by Coingecko API

More Cryptocurrencies

1933
$0.00059953
2.86%
Market Cap$3.43M
Volume$10,646
1934
Market Cap$3.43M
Volume$3,342
1935
$0.03
5.64%
Market Cap$3.42M
Volume$9.12M
1937
$0.00065726
5.09%
Market Cap$3.41M
Volume$1.23M
1938
$0.00339148
10.28%
Market Cap$3.41M
Volume$1.52M

Data provided by Coingecko API