Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.019588 -5.61%
Market Cap
$2.55M
5.51%
Volume (24)
$3,905,363
1.42%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.01958841

Price Change

$-0.0011632562
5.61%
24h Low / 24h High
$0.01941816 / $0.02362189

Trading Volume

$3,905,363
1.42%
Volume / Market Cap
1.5334934
Market Dominance
0.00011130012%
Market Rank
#2046

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$2,546,710
5.51%

Fully Diluted
Market Cap

$19,590,074
0.91%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.01976233 / $0.019778468
Yesterday's Open / Close
$0.01976233 / $0.019778468
Yesterday's Change
0.92%
Yesterday's Volume
$3,853,542.3

Sleepless AI Price History

7d Low / 7d High
$0.019719901 / $0.025243035
30d Low / 30d High
$0.019719901 / $0.020932096
90d Low / 90d High
$0.019719901 / $0.024974756
52 Week Low / 52 Week High
$0.019719901 / $0.025243035
All Time HighMar 9, 2024 (2 years ago)
$2.34
99.16%
All Time LowApr 28, 2026 (2 months ago)
$0.01696161
15.50%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
AI/USDT
$0.002
$753,435
Recently
Kraken
Kraken
$0.03
AI/USD
$0.00008
$476,820
Recently
Binance
Binance
$0.02
AI/USDT
$0.0001
$263,093
Recently
KuCoin
KuCoin
$0.03
AI/USDT
$0.00001
$118,246
Recently
Gate
Gate
$0.02
AI/USDT
$0.00003
$10,028
Recently

Sleepless AI Historical Price Data (USD)

Date
7/7/2026
$0.020796
$0
$0.020796
$0.01972
7/6/2026
$0.02113
$0.020796
$0.02113
$0.020368
7/5/2026
$0.023075
$0.02113
$0.02312
$0.020938
7/4/2026
$0.02159
$0.023075
$0.025243
$0.02125
7/3/2026
$0.021115
$0.02159
$0.021641
$0.020829
7/2/2026
$0.020794
$0.021115
$0.02171
$0.020784
7/1/2026
$0.024087
$0.020794
$0.02479
$0.020754

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.019588 per (AI/USD) today with a current market cap of 2.55M USD. 24-hour trading volume is $ 3,905,363 USD. AI to USD price is updated in real-time. Sleepless AI is -5.61% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

22 hours, 27 minutes and 20 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,582
0.94%
Market Cap$1.28T
Volume$31.52B
2
$1,779.83
1.32%
Market Cap$214.84B
Volume$9.3B
4
$577.71
1.47%
Market Cap$77.87B
Volume$568.22M
6
$1.11
2.90%
Market Cap$69.6B
Volume$1.36B
7
$80.44
2.18%
Market Cap$46.79B
Volume$2.18B
11
$0.07
3.05%
Market Cap$11.51B
Volume$578.15M

Data provided by Coingecko API

More Cryptocurrencies

2042
$0.00255464
7.25%
Market Cap$2.55M
Volume$31,004
2044
$0.00254457
6.16%
Market Cap$2.55M
Volume$574,612
2045
$0.08
14.87%
Market Cap$2.55M
Volume$9,535
2047
$0.01
0%
Market Cap$2.55M
Volume$911
2051
$0.00254817
4.85%
Market Cap$2.55M
Volume$16,986

Data provided by Coingecko API