Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.018734 -4.58%
Market Cap
$2.44M
4.52%
Volume (24)
$10,500,078
0.56%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.01873362

Price Change

$-0.00089993146
4.58%
24h Low / 24h High
$0.01865455 / $0.02172197

Trading Volume

$10,500,078
0.56%
Volume / Market Cap
4.3085427
Market Dominance
0.000083712959%
Market Rank
#2175

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$2,437,037
4.52%

Fully Diluted
Market Cap

$18,746,439
3.22%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.019258274 / $0.019480899
Yesterday's Open / Close
$0.019258274 / $0.019480899
Yesterday's Change
3.28%
Yesterday's Volume
$10,165,419

Sleepless AI Price History

7d Low / 7d High
$0.018744107 / $0.022784559
30d Low / 30d High
$0.019258274 / $0.020981333
90d Low / 90d High
$0.019181755 / $0.021315577
52 Week Low / 52 Week High
$0.018884952 / $0.022784559
All Time HighMar 9, 2024 (2 years ago)
$2.34
99.20%
All Time LowAug 1, 2026 (2 months ago)
$0.01653497
13.30%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (USD)

Date
10/14/2026
$0.020111
$0.019258
$0.020981
$0.019424
10/13/2026
$0.019997
$0.020111
$0.020349
$0.019182
10/12/2026
$0.020916
$0.019997
$0.021119
$0.02001
10/11/2026
$0.021323
$0.020916
$0.021323
$0.020827
10/10/2026
$0.020292
$0.021323
$0.022785
$0.020292
10/9/2026
$0.019319
$0.020292
$0.020597
$0.019281
10/8/2026
$0.020203
$0.019319
$0.020263
$0.018885

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.018734 per (AI/USD) today with a current market cap of 2.44M USD. 24-hour trading volume is $ 10,500,078 USD. AI to USD price is updated in real-time. Sleepless AI is -4.58% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

10 hours, 40 minutes and 22 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

2014
$5.25
5.61%
Market Cap$3.05M
Volume$19,840
2016
$0.34
20.21%
Market Cap$3.05M
Volume$31,390
2018
$0.3
3.08%
Market Cap$3.05M
Volume$19
2017
$0.00000001
10.02%
Market Cap$3.05M
Volume$4,849
2019
$0.07
0.97%
Market Cap$3.04M
Volume$10,564
2020
$0.00303841
14.83%
Market Cap$3.04M
Volume$469,510
2021
$0.00390946
1.64%
Market Cap$3.04M
Volume$171
Market Cap$3.04M
Volume$2.21M
2024
$0.00086511
2.25%
Market Cap$3.02M
Volume$1,007
2023
Market Cap$3.01M
Volume$93,320
2025
$0.01
0.51%
Market Cap$3.01M
Volume$9,090
2026
$0.00304189
26.36%
Market Cap$3M
Volume$1.05M
2027
$0.00368861
1.71%
Market Cap$3M
Volume$346,176
2029
$0.00314065
5.08%
Market Cap$2.99M
Volume$95
2030
$0.00224789
6.49%
Market Cap$2.99M
Volume$1,075
2031
$0.05
1.11%
Market Cap$2.98M
Volume$244,033
2032
$0.00006789
1.71%
Market Cap$2.98M
Volume$143
2033
$0.02
0%
Market Cap$2.97M
Volume$2
Market Cap$2.97M
Volume$1
2040
$0.02
0.86%
Market Cap$2.97M
Volume$365,880
Market Cap$2.97M
Volume$943,803
2035
$0.00296535
0%
Market Cap$2.97M
Volume$144
2037
Market Cap$2.97M
Volume$429
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2038
$0.00060448
1.65%
Market Cap$2.96M
Volume$2,437
2039
$0.00361789
2.10%
Market Cap$2.96M
Volume$234,946
Market Cap$2.96M
Volume$1.11M
Market Cap$2.96M
Volume$154,653
2043
Market Cap$2.95M
Volume$72,924
2044
$0.00245539
0.22%
Market Cap$2.95M
Volume$3,810
2045
$0.61
9.63%
Market Cap$2.94M
Volume$49,233
2046
$1
0.06%
Market Cap$2.93M
Volume$6,607
2047
$0.00006125
1.24%
Market Cap$2.93M
Volume$466
2048
$0.1
7.27%
Market Cap$2.92M
Volume$6,788
2050
$0.00003036
0.65%
Market Cap$2.92M
Volume$228,399
Market Cap$2.92M
Volume$29,025
2051
Market Cap$2.91M
Volume$117,784
Market Cap$2.91M
Volume$1,209
2053
Market Cap$2.9M
Volume$957,198
Market Cap$2.9M
Volume$65,058
2054
$0.00320565
1.29%
Market Cap$2.9M
Volume$79,365
Market Cap$2.9M
Volume$278,710
2056
$0.00050352
7.39%
Market Cap$2.88M
Volume$43,367
$0.00028709
0%
Market Cap$2.87M
Volume$4
2057
$0.16
2.83%
Market Cap$2.87M
Volume$46,683
2058
Market Cap$2.87M
Volume$629
2059
$0.00254682
1.69%
Market Cap$2.86M
Volume$1.18M
2060
$0.01
6.53%
Market Cap$2.86M
Volume$333,821
2061
Market Cap$2.86M
Volume$2,301
2062
$0.03
4.84%
Market Cap$2.86M
Volume$83,591
2063
$0.00285193
18.10%
Market Cap$2.85M
Volume$53,070
2065
$2.86
6.97%
Market Cap$2.85M
Volume$22,693
Market Cap$2.85M
Volume$594,748
2066
$0.00284602
2.29%
Market Cap$2.84M
Volume$133,594
2067
$0.01
18.69%
Market Cap$2.84M
Volume$123,945
2068
$0.00003679
4.16%
Market Cap$2.84M
Volume$4,781
Market Cap$2.84M
Volume$3.21M
Market Cap$2.83M
Volume$168,788
2070
Market Cap$2.83M
Volume$31,938
2072
$0.00003971
17.37%
Market Cap$2.83M
Volume$45,410
2073
$0.03
5.41%
Market Cap$2.83M
Volume$16,134
2075
Market Cap$2.82M
Volume$169,833
2076
$0.00036156
9.38%
Market Cap$2.82M
Volume$29,759
Market Cap$2.82M
Volume$31,489
2074
$0.00009562
4.27%
Market Cap$2.82M
Volume$28,506
2077
$0.00008009
17.73%
Market Cap$2.81M
Volume$22,583
2078
$0.00028103
5.48%
Market Cap$2.81M
Volume$1,368
2081
$0.00280779
3.30%
Market Cap$2.81M
Volume$708
Market Cap$2.8M
Volume$553,482
2083
$0.00228796
0.08%
Market Cap$2.8M
Volume$22,033
$0.00002795
0%
Market Cap$2.8M
Volume$101
2084
Market Cap$2.78M
Volume$12,803
2085
$0.04
1.32%
Market Cap$2.78M
Volume$21
2086
$0.00073588
0%
Market Cap$2.76M
Volume$293
2088
$0.0006869
0.08%
Market Cap$2.76M
Volume$103,651
Market Cap$2.76M
Volume$10.09M
2096
$2.76
2.41%
Market Cap$2.76M
Volume$10,753
Market Cap$2.76M
Volume$1,316
2089
Market Cap$2.75M
Volume$1,921
Market Cap$2.75M
Volume$392,575
2090
$0.00290108
10.59%
Market Cap$2.75M
Volume$80,437
Market Cap$2.75M
Volume$37,331
2095
$0.00274606
5.13%
Market Cap$2.75M
Volume$104,974
2094
$0.03
1.52%
Market Cap$2.75M
Volume$67,837
2120
$0.00272072
10.51%
Market Cap$2.74M
Volume$1.21M
2100
$0.00089664
5.17%
Market Cap$2.74M
Volume$16,414
2098
$0.00418569
0.50%
Market Cap$2.74M
Volume$4,505
2099
$0.0027372
9.68%
Market Cap$2.74M
Volume$5,389
2101
$0.00002734
0.01%
Market Cap$2.73M
Volume$58,973
Market Cap$2.73M
Volume$106,951
2103
$0.00272199
4.74%
Market Cap$2.72M
Volume$13,792
2104
$0.00270874
3.43%
Market Cap$2.71M
Volume$189,953
2106
$0.00012899
4.83%
Market Cap$2.71M
Volume$62
2105
$0.00002298
0.55%
Market Cap$2.71M
Volume$37,925
2014
$5.25
5.61%
Market Cap$3.05M
Volume$19,840
2016
$0.34
20.21%
Market Cap$3.05M
Volume$31,390

Data provided by Coingecko API