Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.019907 -5.26%
Market Cap
$2.59M
5.17%
Volume (24)
$3,837,025
2.70%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.01990718

Price Change

$-0.0011052039
5.26%
24h Low / 24h High
$0.0191774 / $0.0209874

Trading Volume

$3,837,025
2.70%
Volume / Market Cap
1.4813041
Market Dominance
0.000088977658%
Market Rank
#2176

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$2,590,302
5.17%

Fully Diluted
Market Cap

$19,925,402
0.39%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.019996727 / $0.020009757
Yesterday's Open / Close
$0.019996727 / $0.020009757
Yesterday's Change
0.48%
Yesterday's Volume
$3,374,719.3

Sleepless AI Price History

7d Low / 7d High
$0.018884952 / $0.022784559
30d Low / 30d High
$0.019996727 / $0.021271164
90d Low / 90d High
$0.019533591 / $0.022784559
52 Week Low / 52 Week High
$0.018884952 / $0.022784559
All Time HighMar 9, 2024 (2 years ago)
$2.34
99.15%
All Time LowAug 1, 2026 (2 months ago)
$0.01653497
20.39%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Instant crypto to crypto exchange coming soon!

Sleepless AI Historical Price Data (USD)

Date
10/12/2026
$0.020916
$0.019997
$0.021119
$0.02001
10/11/2026
$0.021323
$0.020916
$0.021323
$0.020827
10/10/2026
$0.020292
$0.021323
$0.022785
$0.020292
10/9/2026
$0.019319
$0.020292
$0.020597
$0.019281
10/8/2026
$0.020203
$0.019319
$0.020263
$0.018885
10/7/2026
$0.020935
$0.020203
$0.020935
$0.019687
10/6/2026
$0.020774
$0.020935
$0.021904
$0.02072

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.019907 per (AI/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 3,837,025 USD. AI to USD price is updated in real-time. Sleepless AI is -5.26% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 33 minutes and 31 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

2014
$0.00320998
0%
Market Cap$3.21M
Volume$900,093
Market Cap$3.21M
Volume$172,519
2016
$0.00319309
0%
Market Cap$3.19M
Volume$5
Market Cap$3.19M
Volume$66,870
2018
$0.04
0.32%
Market Cap$3.19M
Volume$18
2019
$0.56
2.13%
Market Cap$3.18M
Volume$102,597
Market Cap$3.18M
Volume$88,235
2021
Market Cap$3.17M
Volume$166,216
2022
$0.00323136
1.76%
Market Cap$3.17M
Volume$31,892
2023
$0.99
0.34%
Market Cap$3.16M
Volume$1,276
2024
$0.3
1.28%
Market Cap$3.16M
Volume$686,235
2025
$0.2
0.39%
Market Cap$3.16M
Volume$261,269
2026
$0.00010713
4.25%
Market Cap$3.16M
Volume$55,755
2027
$0.04
8.19%
Market Cap$3.15M
Volume$1.82M
2028
$0.00489582
6.15%
Market Cap$3.14M
Volume$3.08M
Market Cap$3.14M
Volume$44
2030
Market Cap$3.13M
Volume$23,585
2031
$0.00461069
1.16%
Market Cap$3.13M
Volume$18,505
2032
$0.05
0.07%
Market Cap$3.13M
Volume$1,650
2033
$0.31
0.92%
Market Cap$3.12M
Volume$11
Market Cap$3.12M
Volume$1.25M
2035
$3.12
0.97%
Market Cap$3.11M
Volume$2,376
2036
$0.01
1.46%
Market Cap$3.11M
Volume$58,703
2037
$0.03
16.41%
Market Cap$3.11M
Volume$319,162
2038
$0.01
3.60%
Market Cap$3.1M
Volume$4,039
2039
Market Cap$3.1M
Volume$113,320
2040
$0.00098231
1.15%
Market Cap$3.1M
Volume$21,790
Market Cap$3.1M
Volume$13,985
2042
$0.00396019
6.71%
Market Cap$3.09M
Volume$413
Market Cap$3.09M
Volume$543,016
2044
$0.01
3.31%
Market Cap$3.09M
Volume$9,576
2045
$1.29
0.67%
Market Cap$3.08M
Volume$108
Market Cap$3.07M
Volume$0
2047
$0.00377147
0.66%
Market Cap$3.07M
Volume$320,828
Market Cap$3.07M
Volume$506,706
2049
Market Cap$3.06M
Volume$948,738
2050
$0.01
12.28%
Market Cap$3.06M
Volume$162,951
2051
$0.00047115
138.97%
Market Cap$3.05M
Volume$109,319
2052
$0.00305076
4.80%
Market Cap$3.05M
Volume$11,593
Market Cap$3.04M
Volume$728,414
2055
Market Cap$3.02M
Volume$1.24M
2056
Market Cap$3.02M
Volume$126,816
2057
$0.00302016
5.12%
Market Cap$3.02M
Volume$1,064
2058
$0.00001063
3.11%
Market Cap$3.02M
Volume$94,003
2059
$0.00003914
4.88%
Market Cap$3.02M
Volume$4,397
2060
$0.00251486
0.01%
Market Cap$3.02M
Volume$2,531
2061
$0.03
1.68%
Market Cap$3M
Volume$80,877
Market Cap$3M
Volume$96,842
2063
$0.02
8.58%
Market Cap$3M
Volume$5,234
2064
Market Cap$2.99M
Volume$8,012
Market Cap$2.99M
Volume$127,590
2066
$0.00029868
4.66%
Market Cap$2.99M
Volume$554
Market Cap$2.99M
Volume$92
2068
$0.00085433
2.01%
Market Cap$2.98M
Volume$2,226
2069
$0.00364136
2.06%
Market Cap$2.98M
Volume$217,989
2070
$0.0009742
5.52%
Market Cap$2.98M
Volume$19,139
$0.02
0%
Market Cap$2.98M
Volume$10
2071
$0.00000112
7.79%
Market Cap$2.98M
Volume$1,911
2072
$0.01
3.39%
Market Cap$2.98M
Volume$292,515
2073
$0.00309752
18.45%
Market Cap$2.97M
Volume$940,956
Market Cap$2.97M
Volume$1
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2075
Market Cap$2.96M
Volume$75,205
Market Cap$2.95M
Volume$379,649
2077
$0.00262308
13.77%
Market Cap$2.95M
Volume$1.17M
2078
$0.07
3.43%
Market Cap$2.95M
Volume$4,877
2079
$0.00051351
4.42%
Market Cap$2.94M
Volume$31,942
2080
$2.94
0.88%
Market Cap$2.94M
Volume$10,417
2081
Market Cap$2.93M
Volume$982
2082
$1
0.00%
Market Cap$2.93M
Volume$636
Market Cap$2.93M
Volume$1.55M
2084
$0.00059739
0.43%
Market Cap$2.93M
Volume$961
2085
$0.01
2.72%
Market Cap$2.92M
Volume$7,221
2086
$0.16
5.21%
Market Cap$2.91M
Volume$21,874
2087
$0.00296391
3.52%
Market Cap$2.91M
Volume$577,956
Market Cap$2.91M
Volume$1,209
2088
$0.0000303
1.43%
Market Cap$2.91M
Volume$212,575
2089
$0.00291068
5.59%
Market Cap$2.91M
Volume$2,729
2090
$0.00006325
0.13%
Market Cap$2.91M
Volume$99
2091
$0.05
0.74%
Market Cap$2.9M
Volume$267,510
2092
$0.00013802
0.60%
Market Cap$2.9M
Volume$96
2093
$0.18
6.83%
Market Cap$2.9M
Volume$41
2094
$0.01
11.90%
Market Cap$2.9M
Volume$35,256
2095
Market Cap$2.89M
Volume$26,196
2096
$0.00320059
2.10%
Market Cap$2.89M
Volume$101,275
Market Cap$2.88M
Volume$48,158
Market Cap$2.88M
Volume$1.02M
2099
$0.07
4.37%
Market Cap$2.88M
Volume$1,479
2101
$0.00144758
1.27%
Market Cap$2.87M
Volume$3,921
2102
Market Cap$2.87M
Volume$526
2103
$0.00080514
1.57%
Market Cap$2.87M
Volume$1.36M
$0.00028709
0%
Market Cap$2.87M
Volume$4
2105
$0.00286665
4.64%
Market Cap$2.87M
Volume$18,067
2106
$0.00000076
1.45%
Market Cap$2.86M
Volume$3,741
2107
$0.07
5.14%
Market Cap$2.86M
Volume$64
2108
$0.00233779
0.66%
Market Cap$2.86M
Volume$34,632
2014
$0.00320998
0%
Market Cap$3.21M
Volume$900,093
Market Cap$3.21M
Volume$172,519

Data provided by Coingecko API