Sleepless AI (AI) Live Price

Sleepless AI logo
AISleepless AI
$0.020439 -12.37%
Market Cap
$2.66M
12.57%
Volume (24)
$9,299,408
0.37%
Circulating Supply
130,000,000 AI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AI price Statistics

Sleepless AI Price Today

Sleepless AI Price
$0.02043938

Price Change

$-0.0028840305
12.37%
24h Low / 24h High
$0.02035678 / $0.02405058

Trading Volume

$9,299,408
0.37%
Volume / Market Cap
3.4998073
Market Dominance
0.00011612542%
Market Rank
#1928

Sleepless AI Supply

Circulating Supply
130,000,000 AI
Total Supply
1,000,000,000 AI
Max Supply
0 AI

Sleepless AI Market Cap

Market Cap
$2,657,120
12.57%

Fully Diluted
Market Cap

$20,439,384
11.04%

Sleepless AI Price Yesterday

Yesterday's Low / High
$0.022937102 / $0.02301611
Yesterday's Open / Close
$0.02301611 / $0.022937102
Yesterday's Change
11.04%
Yesterday's Volume
$35,374,896

Sleepless AI Price History

7d Low / 7d High
$0.019328767 / $0.025679639
30d Low / 30d High
$0.019328767 / $0.025679639
90d Low / 90d High
$0.019328767 / $0.025679639
52 Week Low / 52 Week High
$0.019328767 / $0.025679639
All Time HighMar 9, 2024 (2 years ago)
$2.34
99.13%
All Time LowApr 28, 2026 (2 months ago)
$0.01696161
20.58%

Data provided by Coingecko API

AI to USD converter

Sleepless AI
Sleepless AIAI
USD
USDUSD

Data provided by Coingecko API

Real-Time Sleepless AI Price Chart (AI to USD)

AIUSD by TradingView

Sleepless AI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
AI/USDT
$0.0001
$969,114
Recently
HTX
HTX
$0.02
AI/USDT
$0.0004
$757,070
Recently
Kraken
Kraken
$0.03
AI/USD
$0.00003
$250,233
Recently
KuCoin
KuCoin
$0.03
AI/USDT
$0.00001
$66,331
Recently
Gate
Gate
$0.02
AI/USDT
$0.00001
$53,058
Recently

Sleepless AI Historical Price Data (USD)

Date
7/8/2026
$0.019705
$0
$0.02568
$0.019329
7/7/2026
$0.020796
$0.019705
$0.020796
$0.01972
7/6/2026
$0.02113
$0.020796
$0.02113
$0.020368
7/5/2026
$0.023075
$0.02113
$0.02312
$0.020938
7/4/2026
$0.02159
$0.023075
$0.025243
$0.02125
7/3/2026
$0.021115
$0.02159
$0.021641
$0.020829
7/2/2026
$0.020794
$0.021115
$0.02171
$0.020784

Data provided by Coingecko API

AI Price Live Data

The live price of AI is $ 0.020439 per (AI/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 9,299,408 USD. AI to USD price is updated in real-time. Sleepless AI is -12.37% in the last 24 hours. It has a circulating supply of $ 130,000,000 AI.

Sleepless AI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

8 hours, 55 minutes and 30 seconds

Explore Our Other Products for AI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,887
1.73%
Market Cap$1.26T
Volume$26.49B
2
$1,740.04
0.73%
Market Cap$209.97B
Volume$8.28B
4
$570.44
1.17%
Market Cap$76.88B
Volume$524.18M
6
$1.09
1.56%
Market Cap$68.28B
Volume$1.01B
7
$77.74
1.05%
Market Cap$45.23B
Volume$1.8B
11
$0.07
1.45%
Market Cap$11.25B
Volume$411.69M

Data provided by Coingecko API

More Cryptocurrencies

1924
Market Cap$2.67M
Volume$116,751
1926
Market Cap$2.67M
Volume$63,746
1927
$0.0002669
0.76%
Market Cap$2.67M
Volume$1,829
1929
Market Cap$2.66M
Volume$650
1930
$0
24.10%
Market Cap$2.66M
Volume$144

Data provided by Coingecko API