Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.117711 -3.68%
Market Cap
€22.39M
1.89%
Volume (24)
22,281,879
3.66%
Circulating Supply
189,539,770 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.117711

Price Change

€-0.0045016683
3.68%
24h Low / 24h High
€0.11014 / €0.135936

Trading Volume

€22,281,879
3.66%
Volume / Market Cap
0.99495607
Market Dominance
0.00065667569%
Market Rank
#1205

Nodecoin Supply

Circulating Supply
189,539,767.334 NC
Total Supply
999,999,563.984 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€22,394,837
1.89%

Fully Diluted
Market Cap

€118,153,710
6.77%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.11966245 / €0.13379756
Yesterday's Open / Close
€0.13379756 / €0.11966245
Yesterday's Change
7.12%
Yesterday's Volume
€43,327,763

Nodecoin Price History

7d Low / 7d High
€0.116422 / €0.30252137
30d Low / 30d High
€0.11209948 / €0.15259859
90d Low / 90d High
€0.11567963 / €0.13379756
52 Week Low / 52 Week High
€0.11209948 / €0.29378849
All Time HighJan 17, 2025 (4 days ago)
€0.320401
64.42%
All Time LowJan 20, 2025 (0 days ago)
€0.11014
3.50%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to EUR)

NCEUR by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (EUR)

Date
1/20/2025
€0.122375
€0
€0.133798
€0.112099
1/19/2025
€0.146387
€0.122375
€0.199954
€0.126563
1/18/2025
€0.202701
€0.146387
€0.287091
€0.171649
1/17/2025
€0.206388
€0.202701
€0.293788
€0.206388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,133
1.30%
Market Cap€2.11T
Volume€88.51B
2
3,339.42
0.30%
Market Cap€403.92B
Volume€33.92B
3
3.18
2.70%
Market Cap€183.45B
Volume€12.64B
5
247.43
0.57%
Market Cap€120.35B
Volume€15.31B
6
697.63
2.22%
Market Cap€101.88B
Volume€1.5B
7
0.38
4.54%
Market Cap€56.99B
Volume€10.88B

Data provided by Coingecko API

More Cryptocurrencies

1203
0.56
5.05%
Market Cap€22.45M
Volume€1,353
1206
0.02
11.21%
Market Cap€22.44M
Volume€5.21M
1204
0.00000013
0.64%
Market Cap€22.43M
Volume€49,232
1207
0.15
3.93%
Market Cap€22.35M
Volume€39,581
1208
0.03
5.49%
Market Cap€22.34M
Volume€132,508

Data provided by Coingecko API