Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.016299 -0.79%
Market Cap
€3.03M
1.00%
Volume (24)
1,483,150
0.64%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.01629855

Price Change

€-0.00012933691
0.79%
24h Low / 24h High
€0.0161889 / €0.01678222

Trading Volume

€1,483,150
0.64%
Volume / Market Cap
0.48875532
Market Dominance
0.000088623942%
Market Rank
#2693

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,988,205.639 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€3,034,545
1.00%

Fully Diluted
Market Cap

€16,298,360
0.40%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.016355448 / €0.016371857
Yesterday's Open / Close
€0.016355448 / €0.016371857
Yesterday's Change
0.40%
Yesterday's Volume
€1,441,880

Nodecoin Price History

7d Low / 7d High
€0.018104362 / €0.020373569
30d Low / 30d High
€0.016198867 / €0.016700282
90d Low / 90d High
€0.015642821 / €0.017473799
52 Week Low / 52 Week High
€0.01559421 / €0.017473799
All Time HighJan 17, 2025 (7 months ago)
€0.320401
94.91%
All Time LowJul 8, 2025 (1 months ago)
€0.0153183
6.52%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodecoin Price Chart (NC to EUR)

    NCEUR by TradingView

    Nodecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Nodecoin Historical Price Data (EUR)

    Date
    8/28/2025
    €0.01642
    €0
    €0.016691
    €0.016199
    8/27/2025
    €0.01633
    €0.01642
    €0.017224
    €0.01633
    8/26/2025
    €0.017375
    €0.01633
    €0.017474
    €0.016459
    8/25/2025
    €0.015946
    €0.017375
    €0.017039
    €0.015643
    8/24/2025
    €0.016646
    €0.015946
    €0.016646
    €0.015662
    8/23/2025
    €0.016376
    €0.016646
    €0.016997
    €0.015997
    8/22/2025
    €0.01616
    €0.016376
    €0.016496
    €0.015594

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 3 minutes and 26 seconds

    Explore Our Other Products for NC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,517
    0.08%
    Market Cap€2.22T
    Volume€34.16B
    2
    4,459.85
    1.32%
    Market Cap€538.74B
    Volume€28.34B
    3
    2.94
    1.50%
    Market Cap€175.12B
    Volume€5.55B
    5
    874.62
    2.08%
    Market Cap€121.71B
    Volume€1.55B
    6
    213.87
    3.83%
    Market Cap€115.81B
    Volume€12.02B
    9
    0.22
    0.23%
    Market Cap€33.29B
    Volume€1.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    2690
    Market Cap€3.05M
    Volume€17,912
    2691
    0.08
    1.62%
    Market Cap€3.04M
    Volume€1.49M
    2692
    0.02
    0.78%
    Market Cap€3.03M
    Volume€1.48M
    2694
    1.28
    1.44%
    Market Cap€3.03M
    Volume€77,731
    2696
    0.00303012
    4.55%
    Market Cap€3.03M
    Volume€34,928

    Data provided by Coingecko API