Nodepay (NC) Live Price

Nodepay logo
NCNodepay
0.016463+ 3.94%
Market Cap
€3.06M
3.63%
Volume (24)
2,082,654
0.73%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
€0.01646321

Price Change

€0.00062388
3.94%
24h Low / 24h High
€0.01571594 / €0.01698806

Trading Volume

€2,082,654
0.73%
Volume / Market Cap
0.68151992
Market Dominance
0.000087328189%
Market Rank
#2716

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,986,463.711 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
€3,055,896
3.63%

Fully Diluted
Market Cap

€16,413,005
0.43%

Nodepay Price Yesterday

Yesterday's Low / High
€0.016284133 / €0.016403063
Yesterday's Open / Close
€0.016403063 / €0.016284133
Yesterday's Change
0.73%
Yesterday's Volume
€2,262,127.7

Nodepay Price History

7d Low / 7d High
€0.018461538 / €0.019539819
30d Low / 30d High
€0.015695033 / €0.016403063
90d Low / 90d High
€0.015587058 / €0.01664926
52 Week Low / 52 Week High
€0.015587058 / €0.016652303
All Time HighJan 17, 2025 (8 months ago)
€0.320401
94.88%
All Time LowJul 8, 2025 (2 months ago)
€0.0153183
7.15%

Data provided by Coingecko API

NC to EUR converter

Nodepay
NodepayNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to EUR)

NCEUR by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (EUR)

Date
9/17/2025
€0.015831
€0
€0.016403
€0.015756
9/16/2025
€0.015921
€0.015831
€0.015971
€0.015587
9/15/2025
€0.016362
€0.015921
€0.016375
€0.015924
9/14/2025
€0.016564
€0.016362
€0.016652
€0.016082
9/13/2025
€0.016273
€0.016564
€0.016562
€0.016204
9/12/2025
€0.016139
€0.016273
€0.016329
€0.016035
9/11/2025
€0.016201
€0.016139
€0.016217
€0.015925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 39 minutes and 51 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,248
0.17%
Market Cap€2.33T
Volume€59.47B
2
4,583.79
1.39%
Market Cap€553.28B
Volume€43.01B
3
3.1
2.64%
Market Cap€185.43B
Volume€7.27B
5
1,003.86
5.42%
Market Cap€139.71B
Volume€2.81B
6
245.34
3.86%
Market Cap€133.17B
Volume€11.34B
8
0.28
5.20%
Market Cap€42.28B
Volume€5.34B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.06M
Volume€1.98M
2714
1.16
2.54%
Market Cap€3.06M
Volume€161,739
2715
Market Cap€3.06M
Volume€18,218
2718
0.00152992
1.14%
Market Cap€3.05M
Volume€15,691
2717
0.00307887
7.94%
Market Cap€3.05M
Volume€52,117

Data provided by Coingecko API