Nodepay (NC) Live Price

Nodepay logo
NCNodepay
0.009873+ 0.09%
Market Cap
€1.84M
0.09%
Volume (24)
3,008,143
0.47%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
€0.0098726

Price Change

€0.00000871
0.09%
24h Low / 24h High
€0.00946063 / €0.01055005

Trading Volume

€3,008,143
0.47%
Volume / Market Cap
1.6355545
Market Dominance
0.000050034157%
Market Rank
#3123

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,985,125.792 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
€1,839,219
0.09%

Fully Diluted
Market Cap

€9,878,303
2.75%

Nodepay Price Yesterday

Yesterday's Low / High
€0.0095408024 / €0.0096869318
Yesterday's Open / Close
€0.0095408024 / €0.0096869318
Yesterday's Change
2.69%
Yesterday's Volume
€2,568,034.1

Nodepay Price History

7d Low / 7d High
€0.010248081 / €0.017193716
30d Low / 30d High
€0.008819365 / €0.013235452
90d Low / 90d High
€0.008819365 / €0.014386114
52 Week Low / 52 Week High
€0.008819365 / €0.015176161
All Time HighJan 17, 2025 (8 months ago)
€0.320401
96.93%
All Time LowOct 10, 2025 (1 days ago)
€0.00855121
14.88%

Data provided by Coingecko API

NC to EUR converter

Nodepay
NodepayNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to EUR)

NCEUR by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (EUR)

Date
10/11/2025
€0.009562
€0
€0.010428
€0.008819
10/10/2025
€0.013769
€0.009562
€0.013812
€0.009447
10/9/2025
€0.014161
€0.013769
€0.014161
€0.013686
10/8/2025
€0.014082
€0.014161
€0.014386
€0.013838
10/7/2025
€0.014277
€0.014082
€0.014322
€0.014065
10/6/2025
€0.014582
€0.014277
€0.014582
€0.014071
10/5/2025
€0.015041
€0.014582
€0.015176
€0.014494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

12 hours, 59 minutes and 53 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,759
0.42%
Market Cap€2.23T
Volume€68.95B
2
3,824.91
0.31%
Market Cap€461.61B
Volume€40.47B
4
1,220.69
7.85%
Market Cap€169.88B
Volume€6.48B
5
2.4
3.43%
Market Cap€143.49B
Volume€7.17B
6
181.23
1.24%
Market Cap€99.05B
Volume€9.77B
10
0.19
2.42%
Market Cap€28.62B
Volume€3.62B

Data provided by Coingecko API

More Cryptocurrencies

3120
0.00174679
0%
Market Cap€1.84M
Volume€42
3122
0.00184171
12.30%
Market Cap€1.84M
Volume€143,851
3117
0.00187189
102.49%
Market Cap€1.84M
Volume€420,202
3124
0.00000006
3.40%
Market Cap€1.84M
Volume€25,631
3126
0.00213373
3.78%
Market Cap€1.84M
Volume€10,551

Data provided by Coingecko API