Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.016644 -3.16%
Market Cap
€3.1M
3.32%
Volume (24)
2,657,838
2.17%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.0166443

Price Change

€-0.00054399576
3.16%
24h Low / 24h High
€0.01604454 / €0.01721477

Trading Volume

€2,657,838
2.17%
Volume / Market Cap
0.85739171
Market Dominance
0.000090843048%
Market Rank
#2493

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,988,787.32 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€3,099,911
3.32%

Fully Diluted
Market Cap

€16,649,446
2.32%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.01625046 / €0.01629505
Yesterday's Open / Close
€0.01625046 / €0.01629505
Yesterday's Change
2.28%
Yesterday's Volume
€2,279,699.6

Nodecoin Price History

7d Low / 7d High
€0.018642637 / €0.022887558
30d Low / 30d High
€0.01625046 / €0.017469095
90d Low / 90d High
€0.01625046 / €0.019394607
52 Week Low / 52 Week High
€0.01625046 / €0.019743586
All Time HighJan 17, 2025 (6 months ago)
€0.320401
94.81%
All Time LowJul 8, 2025 (26 days ago)
€0.0153183
8.66%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to EUR)

NCEUR by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (EUR)

Date
8/2/2025
€0.017209
€0
€0.017388
€0.01625
8/1/2025
€0.018002
€0.017209
€0.018002
€0.017149
7/31/2025
€0.017678
€0.018002
€0.018816
€0.017678
7/30/2025
€0.017413
€0.017678
€0.019395
€0.017385
7/29/2025
€0.018277
€0.017413
€0.018386
€0.017596
7/28/2025
€0.017173
€0.018277
€0.019744
€0.016813
7/27/2025
€0.016731
€0.017173
€0.017622
€0.016731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,653
0.11%
Market Cap€2.26T
Volume€32.5B
2
3,457.52
1.18%
Market Cap€417.42B
Volume€25.6B
3
2.86
3.82%
Market Cap€169.75B
Volume€6.36B
5
747.45
1.01%
Market Cap€104.12B
Volume€1.16B
6
161.03
1.87%
Market Cap€86.69B
Volume€4.61B
10
0.2
1.72%
Market Cap€29.49B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

2490
0.00001281
5.45%
Market Cap€3.1M
Volume€99,788
2491
0.00310321
23.37%
Market Cap€3.1M
Volume€985,601
2492
0.04
1.82%
Market Cap€3.1M
Volume€2,456
2494
0.01
1.94%
Market Cap€3.1M
Volume€246,769
2496
0.03
0.74%
Market Cap€3.1M
Volume€181,881

Data provided by Coingecko API