Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
0.06611+ 48.75%
Market Cap
€13.03M
47.09%
Volume (24)
27,373,930
1.31%
Circulating Supply
200,251,070 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
€0.06611

Price Change

€0.02166579
48.75%
24h Low / 24h High
€0.04290276 / €0.069601

Trading Volume

€27,373,930
1.31%
Volume / Market Cap
2.1014541
Market Dominance
0.00040533333%
Market Rank
#1388

Nodecoin Supply

Circulating Supply
200,251,071.513 NC
Total Supply
999,996,060.163 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
€13,026,185
47.09%

Fully Diluted
Market Cap

€65,049,008
46.29%

Nodecoin Price Yesterday

Yesterday's Low / High
€0.04376705 / €0.04516285
Yesterday's Open / Close
€0.04516285 / €0.04376705
Yesterday's Change
48.68%
Yesterday's Volume
€8,685,545.9

Nodecoin Price History

7d Low / 7d High
€0.04432328 / €0.067247111
30d Low / 30d High
€0.042510236 / €0.045560618
90d Low / 90d High
€0.042510236 / €0.049155592
52 Week Low / 52 Week High
€0.042510236 / €0.065993943
All Time HighJan 17, 2025 (1 months ago)
€0.320401
79.47%
All Time LowFeb 3, 2025 (18 days ago)
€0.03927307
67.49%

Data provided by Coingecko API

NC to EUR converter

Nodecoin
NodecoinNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to EUR)

NCEUR by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (EUR)

Date
2/20/2025
€0.042822
€0
€0.045561
€0.042593
2/19/2025
€0.048543
€0.042822
€0.048938
€0.04251
2/18/2025
€0.045975
€0.048543
€0.048898
€0.043304
2/17/2025
€0.050346
€0.045975
€0.050786
€0.044472
2/16/2025
€0.051163
€0.050346
€0.053399
€0.049409
2/15/2025
€0.061246
€0.051163
€0.061246
€0.050454
2/14/2025
€0.059823
€0.061246
€0.065994
€0.059575

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,376
3.26%
Market Cap€1.89T
Volume€47.47B
2
2,653.57
3.58%
Market Cap€319.74B
Volume€30.52B
3
2.54
5.98%
Market Cap€147B
Volume€4.92B
5
643.11
2.16%
Market Cap€93.65B
Volume€1.05B
6
169.65
3.16%
Market Cap€82.72B
Volume€5.28B
8
0.24
5.36%
Market Cap€35.62B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

1384
0.05
1.17%
Market Cap€13.09M
Volume€232,248
Market Cap€13.08M
Volume€38,082
1383
Market Cap€13.04M
Volume€93,951
1390
3.29
3.66%
Market Cap€13M
Volume€638,102
1389
0.03
9.08%
Market Cap€13M
Volume€2.41M

Data provided by Coingecko API