Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
RUB 1.58+ 0.59%
Market Cap
RUB 294.64M
0.59%
Volume (24)
RUB 289,701,590
0.30%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
RUB 1.58

Price Change

RUB 0.0092488
0.59%
24h Low / 24h High
RUB 1.57 / RUB 1.67

Trading Volume

RUB 289,701,590
0.30%
Volume / Market Cap
0.983227
Market Dominance
0.000096191405%
Market Rank
#2556

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,989,321.901 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
RUB 294,643,650
0.59%

Fully Diluted
Market Cap

RUB 1,582,515,100
1.11%

Nodecoin Price Yesterday

Yesterday's Low / High
RUB 1.5970684 / RUB 1.603374
Yesterday's Open / Close
RUB 1.5970684 / RUB 1.603374
Yesterday's Change
1.26%
Yesterday's Volume
RUB 277,429,130

Nodecoin Price History

7d Low / 7d High
RUB 0.018731092 / RUB 0.022193945
30d Low / 30d High
RUB 1.5339391 / RUB 1.6399144
90d Low / 90d High
RUB 1.4806081 / RUB 1.6399144
52 Week Low / 52 Week High
RUB 1.4806081 / RUB 1.7448797
All Time HighJan 17, 2025 (6 months ago)
RUB 33.77
95.32%
All Time LowJul 10, 2025 (17 days ago)
RUB 1.39
13.41%

Data provided by Coingecko API

NC to RUB converter

Nodecoin
NodecoinNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to RUB)

NCRUB by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (RUB)

Date
7/27/2025
RUB 1.560072
RUB 0
RUB 1.639914
RUB 1.560072
7/26/2025
RUB 1.51664
RUB 1.560072
RUB 1.594215
RUB 1.509054
7/25/2025
RUB 1.484427
RUB 1.51664
RUB 1.54204
RUB 1.484427
7/24/2025
RUB 1.56984
RUB 1.484427
RUB 1.56984
RUB 1.480608
7/23/2025
RUB 1.678909
RUB 1.56984
RUB 1.74488
RUB 1.565951
7/22/2025
RUB 1.561266
RUB 1.678909
RUB 1.718319
RUB 1.480706
7/21/2025
RUB 1.546796
RUB 1.561266
RUB 1.570213
RUB 1.511571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,182
0.77%
Market CapRUB 2.37T
VolumeRUB 32.63B
2
RUB 3,876.08
2.62%
Market CapRUB 467.44B
VolumeRUB 32.74B
3
RUB 3.26
1.59%
Market CapRUB 193.06B
VolumeRUB 5.12B
5
RUB 841.3
5.79%
Market CapRUB 117.27B
VolumeRUB 2.7B
6
RUB 192.88
3.03%
Market CapRUB 103.73B
VolumeRUB 8.54B
8
RUB 0.243552
1.67%
Market CapRUB 36.57B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

2558
RUB 0.599325
2.55%
Market CapRUB 295.18M
VolumeRUB 13.44M
2554
RUB 7,183.37
3.96%
Market CapRUB 294.98M
VolumeRUB 1.89M
2557
RUB 0.294875
2.28%
Market CapRUB 294.81M
VolumeRUB 19,010
2549
RUB 0.292743
38.07%
Market CapRUB 294.55M
VolumeRUB 70.88M
2555
RUB 0.00386622
3.40%
Market CapRUB 293.89M
VolumeRUB 66.31M

Data provided by Coingecko API