Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
RUB 6.07 -15.35%
Market Cap
RUB 1.24B
17.41%
Volume (24)
RUB 3,118,299,300
0.47%
Circulating Supply
202,660,090 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
RUB 6.07

Price Change

RUB -1.1008371
15.35%
24h Low / 24h High
RUB 5.99 / RUB 7.88

Trading Volume

RUB 3,118,299,300
0.47%
Volume / Market Cap
2.524355
Market Dominance
0.00047602082%
Market Rank
#1300

Nodecoin Supply

Circulating Supply
202,660,090.355 NC
Total Supply
999,996,031.005 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
RUB 1,235,285,600
17.41%

Fully Diluted
Market Cap

RUB 6,095,332,600
11.11%

Nodecoin Price Yesterday

Yesterday's Low / High
RUB 6.8366832 / RUB 6.8779245
Yesterday's Open / Close
RUB 6.8366832 / RUB 6.8779245
Yesterday's Change
11.48%
Yesterday's Volume
RUB 4,719,941,900

Nodecoin Price History

7d Low / 7d High
RUB 0.048518744 / RUB 0.09581561
30d Low / 30d High
RUB 5.2695702 / RUB 7.6935401
90d Low / 90d High
RUB 4.9420682 / RUB 7.6935401
52 Week Low / 52 Week High
RUB 4.1698031 / RUB 8.5236573
All Time HighJan 17, 2025 (1 months ago)
RUB 33.77
82.03%
All Time LowFeb 19, 2025 (8 days ago)
RUB 3.88
56.42%

Data provided by Coingecko API

NC to RUB converter

Nodecoin
NodecoinNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodecoin Price Chart (NC to RUB)

NCRUB by TradingView

Nodecoin Exchanges

Instant crypto to crypto exchange coming soon!

Nodecoin Historical Price Data (RUB)

Date
2/27/2025
RUB 5.866896
RUB 0
RUB 7.69354
RUB 5.866896
2/26/2025
RUB 5.77632
RUB 5.866896
RUB 5.83494
RUB 5.26957
2/25/2025
RUB 5.59312
RUB 5.77632
RUB 5.921078
RUB 4.942068
2/24/2025
RUB 7.359052
RUB 5.59312
RUB 7.450085
RUB 5.607074
2/23/2025
RUB 5.962722
RUB 7.359052
RUB 8.523657
RUB 5.858641
2/22/2025
RUB 5.511298
RUB 5.962722
RUB 6.666609
RUB 5.511298
2/21/2025
RUB 4.268249
RUB 5.511298
RUB 6.136037
RUB 4.169803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,385
6.89%
Market CapRUB 1.59T
VolumeRUB 80.72B
2
RUB 2,133.97
9.06%
Market CapRUB 257.32B
VolumeRUB 37.17B
4
RUB 2.03
8.78%
Market CapRUB 117.89B
VolumeRUB 6.54B
5
RUB 572.05
6.14%
Market CapRUB 83.46B
VolumeRUB 1.58B
6
RUB 133.62
4.41%
Market CapRUB 66.52B
VolumeRUB 6.45B
8
RUB 0.186375
10.72%
Market CapRUB 27.59B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.24B
VolumeRUB 20.98M
1297
RUB 1.41
4.39%
Market CapRUB 1.24B
VolumeRUB 924.65M
1299
RUB 0.459673
4.10%
Market CapRUB 1.24B
VolumeRUB 24.66M
1298
Market CapRUB 1.23B
VolumeRUB 42.86M
1301
RUB 4.07
15.09%
Market CapRUB 1.23B
VolumeRUB 4.51M

Data provided by Coingecko API