Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
INR 0.19924+ 2.48%
Market Cap
INR 752,533
2.72%
Volume (24)
INR 293
0.55%
Circulating Supply
3,777,022 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
INR 0.19924

Price Change

INR 0.00481474
2.48%
24h Low / 24h High
INR 0.192081 / INR 0.202822

Trading Volume

INR 292.54
0.55%
Volume / Market Cap
0.00038874043
Market Dominance
<0.000001%
Market Rank
#8666

Nodes Reward Coin Supply

Circulating Supply
3,777,021.512 NRC
Total Supply
3,777,021.512 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
INR 752,533
2.72%

Fully Diluted
Market Cap

INR 752,533
1.27%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
INR 0.19672606 / INR 0.19677448
Yesterday's Open / Close
INR 0.19677448 / INR 0.19672606
Yesterday's Change
1.27%
Yesterday's Volume
INR 282.99621

Nodes Reward Coin Price History

7d Low / 7d High
INR 0.0020543738 / INR 0.0031056356
30d Low / 30d High
INR 0.18336744 / INR 0.20196186
90d Low / 90d High
INR 0.18328177 / INR 0.20196186
52 Week Low / 52 Week High
INR 0.17913247 / INR 0.27217811
All Time HighNov 29, 2023 (1 years ago)
INR 208.32
99.90%
All Time LowFeb 3, 2025 (1 months ago)
INR 0.131109
51.89%

Data provided by Coingecko API

NRC to INR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to INR)

NRCINR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (INR)

Date
3/9/2025
INR 0.192177
INR 0
INR 0.201962
INR 0.192177
3/8/2025
INR 0.186028
INR 0.192177
INR 0.194467
INR 0.183282
3/7/2025
INR 0.192612
INR 0.186028
INR 0.193223
INR 0.183377
3/6/2025
INR 0.196325
INR 0.192612
INR 0.198802
INR 0.194611
3/5/2025
INR 0.200056
INR 0.196325
INR 0.200056
INR 0.188511
3/4/2025
INR 0.24502
INR 0.200056
INR 0.246142
INR 0.179132
3/3/2025
INR 0.272178
INR 0.24502
INR 0.272178
INR 0.2368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,348
4.26%
Market CapINR 1.63T
VolumeINR 39.02B
2
INR 2,067.52
5.39%
Market CapINR 249.35B
VolumeINR 21.74B
4
INR 2.19
5.92%
Market CapINR 126.86B
VolumeINR 5.74B
5
INR 562.86
4.12%
Market CapINR 82.17B
VolumeINR 935.01M
6
INR 127.29
7.68%
Market CapINR 64.8B
VolumeINR 4.47B
9
INR 0.173055
8.99%
Market CapINR 25.67B
VolumeINR 1.94B

Data provided by Coingecko API

More Cryptocurrencies

8663
Market CapINR 753,648
VolumeINR 19,731
8664
INR 0.00747478
0%
Market CapINR 747,478
VolumeINR 870
8665
INR 0.00075823
3.16%
Market CapINR 752,787
VolumeINR 94,665
8667
INR 0.0007507
0%
Market CapINR 750,700
VolumeINR 902
Market CapINR 749,634
VolumeINR 284

Data provided by Coingecko API