Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
INR 0.139073 -1.52%
Market Cap
INR 572,721
1.34%
Volume (24)
INR 4,973
27.26%
Circulating Supply
4,118,140 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
INR 0.139073

Price Change

INR -0.0021416007
1.52%
24h Low / 24h High
INR 0.138919 / INR 0.170922

Trading Volume

INR 4,973.2
27.26%
Volume / Market Cap
0.0086834602
Market Dominance
<0.000001%
Market Rank
#9188

Nodes Reward Coin Supply

Circulating Supply
4,118,139.549 NRC
Total Supply
4,118,239.549 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
INR 572,721
1.34%

Fully Diluted
Market Cap

INR 572,735
1.50%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
INR 0.14118887 / INR 0.14119689
Yesterday's Open / Close
INR 0.14118887 / INR 0.14119689
Yesterday's Change
1.50%
Yesterday's Volume
INR 64.140331

Nodes Reward Coin Price History

7d Low / 7d High
INR 0.0012749205 / INR 0.0020006159
30d Low / 30d High
INR 0.14042848 / INR 0.14357335
90d Low / 90d High
INR 0.10846503 / INR 0.16215232
52 Week Low / 52 Week High
INR 0.10846503 / INR 0.16215232
All Time HighNov 29, 2023 (1 years ago)
INR 208.32
99.93%
All Time LowMar 22, 2025 (1 months ago)
INR 0.094164
48.64%

Data provided by Coingecko API

NRC to INR converter

Nodes Reward Coin
Nodes Reward CoinNRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to INR)

NRCINR by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (INR)

Date
4/22/2025
INR 0.140428
INR 0
INR 0.142678
INR 0.140428
4/21/2025
INR 0.153772
INR 0.140428
INR 0.155209
INR 0.108465
4/20/2025
INR 0.133441
INR 0.153772
INR 0.162152
INR 0.133439
4/19/2025
INR 0.13685
INR 0.133441
INR 0.136867
INR 0.134201
4/18/2025
INR 0.139774
INR 0.13685
INR 0.139774
INR 0.13582
4/17/2025
INR 0.141678
INR 0.139774
INR 0.141985
INR 0.138734
4/16/2025
INR 0.144215
INR 0.141678
INR 0.144215
INR 0.140347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 11 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,622
1.74%
Market CapINR 1.86T
VolumeINR 49.04B
2
INR 1,791.74
2.93%
Market CapINR 216.38B
VolumeINR 24.85B
4
INR 2.22
0.71%
Market CapINR 129.54B
VolumeINR 5.72B
5
INR 606.11
0.79%
Market CapINR 88.34B
VolumeINR 1.16B
6
INR 150.67
2.78%
Market CapINR 77.95B
VolumeINR 6.16B
8
INR 0.178733
1.44%
Market CapINR 26.63B
VolumeINR 2.21B

Data provided by Coingecko API

More Cryptocurrencies

9185
INR 0.00057473
2.43%
Market CapINR 574,054
VolumeINR 1,019
9186
INR 0.075176
0%
Market CapINR 577,073
VolumeINR 752
9187
INR 0
0.46%
Market CapINR 573,767
VolumeINR 115,392
9189
INR 0.00058381
1.47%
Market CapINR 572,715
VolumeINR 3,656
9190
INR 0.00057234
0%
Market CapINR 572,181
VolumeINR 170

Data provided by Coingecko API