Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
BRL 0.008489 -3.42%
Market Cap
BRL 34,085
4.04%
Volume (24)
BRL 5
3.56%
Circulating Supply
4,020,320 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
BRL 0.00848949

Price Change

BRL -0.0003007615
3.42%
24h Low / 24h High
BRL 0.00845989 / BRL 0.0089228

Trading Volume

BRL 5.43
3.56%
Volume / Market Cap
0.00015930761
Market Dominance
<0.000001%
Market Rank
#9112

Nodes Reward Coin Supply

Circulating Supply
4,020,320.181 NRC
Total Supply
4,020,595.181 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
BRL 34,085
4.04%

Fully Diluted
Market Cap

BRL 34,088
3.85%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
BRL 0.0087886468 / BRL 0.0088469986
Yesterday's Open / Close
BRL 0.0087886468 / BRL 0.0088469986
Yesterday's Change
3.72%
Yesterday's Volume
BRL 6.9924446

Nodes Reward Coin Price History

7d Low / 7d High
BRL 0.0011704029 / BRL 0.0015095733
30d Low / 30d High
BRL 0.0086982197 / BRL 0.00892973
90d Low / 90d High
BRL 0.006834919 / BRL 0.0089336022
52 Week Low / 52 Week High
BRL 0.006834919 / BRL 0.0089336022
All Time HighNov 29, 2023 (1 years ago)
BRL 12.18
99.93%
All Time LowMar 22, 2025 (18 days ago)
BRL 0.00627993
34.94%

Data provided by Coingecko API

NRC to BRL converter

Nodes Reward Coin
Nodes Reward CoinNRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to BRL)

NRCBRL by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (BRL)

Date
4/8/2025
BRL 0.008871
BRL 0
BRL 0.008898
BRL 0.008698
4/7/2025
BRL 0.007854
BRL 0.008871
BRL 0.008934
BRL 0.006835
4/6/2025
BRL 0.007852
BRL 0.007854
BRL 0.00787
BRL 0.007746
4/5/2025
BRL 0.008225
BRL 0.007852
BRL 0.008424
BRL 0.007769
4/4/2025
BRL 0.008343
BRL 0.008225
BRL 0.008611
BRL 0.008232
4/3/2025
BRL 0.008453
BRL 0.008343
BRL 0.008534
BRL 0.008274
4/2/2025
BRL 0.008579
BRL 0.008453
BRL 0.008594
BRL 0.00839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

0 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,772
8.38%
Market CapBRL 1.64T
VolumeBRL 87.26B
2
BRL 1,659.88
12.81%
Market CapBRL 200.19B
VolumeBRL 42.52B
4
BRL 2.05
14.39%
Market CapBRL 119.68B
VolumeBRL 8.23B
5
BRL 582.47
5.26%
Market CapBRL 84.98B
VolumeBRL 1.27B
6
BRL 118.84
12.90%
Market CapBRL 61.24B
VolumeBRL 8.25B
8
BRL 0.16
13.45%
Market CapBRL 23.96B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

9109
Market CapBRL 35,579
VolumeBRL 494
9110
BRL 0
5.93%
Market CapBRL 34,144
VolumeBRL 37
9111
BRL 0.00003466
0%
Market CapBRL 34,646
VolumeBRL 21
9113
BRL 0.00035006
0.70%
Market CapBRL 34,047
VolumeBRL 1,685
9114
Market CapBRL 35,197
VolumeBRL 35

Data provided by Coingecko API