Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
BRL 0.002872 -20.62%
Market Cap
BRL 12,147
20.54%
Volume (24)
BRL 44
6.65%
Circulating Supply
4,230,079 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
BRL 0.0028716

Price Change

BRL -0.00074576171
20.62%
24h Low / 24h High
BRL 0.00284928 / BRL 0.00363477

Trading Volume

BRL 44.48
6.65%
Volume / Market Cap
0.0036617763
Market Dominance
<0.000001%
Market Rank
#9689

Nodes Reward Coin Supply

Circulating Supply
4,230,078.851 NRC
Total Supply
4,230,078.851 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
BRL 12,147.11
20.54%

Fully Diluted
Market Cap

BRL 12,147.11
20.88%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
BRL 0.0036292416 / BRL 0.0036296239
Yesterday's Open / Close
BRL 0.0036292416 / BRL 0.0036296239
Yesterday's Change
20.88%
Yesterday's Volume
BRL 3.1785589

Nodes Reward Coin Price History

7d Low / 7d High
BRL 0.00057804716 / BRL 0.0010453938
30d Low / 30d High
BRL 0.0036169155 / BRL 0.0037421706
90d Low / 90d High
BRL 0.0034266873 / BRL 0.0037827852
52 Week Low / 52 Week High
BRL 0.0032715735 / BRL 0.0059166155
All Time HighNov 29, 2023 (1 years ago)
BRL 12.18
99.98%
All Time LowMay 9, 2025 (0 days ago)
BRL 0.00284928
0.78%

Data provided by Coingecko API

NRC to BRL converter

Nodes Reward Coin
Nodes Reward CoinNRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to BRL)

NRCBRL by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (BRL)

Date
5/8/2025
BRL 0.00374
BRL 0
BRL 0.00374
BRL 0.003617
5/7/2025
BRL 0.003733
BRL 0.00374
BRL 0.003742
BRL 0.003679
5/6/2025
BRL 0.003765
BRL 0.003733
BRL 0.003783
BRL 0.003719
5/5/2025
BRL 0.003383
BRL 0.003765
BRL 0.003782
BRL 0.003383
5/4/2025
BRL 0.004048
BRL 0.003383
BRL 0.004053
BRL 0.003272
5/3/2025
BRL 0.005362
BRL 0.004048
BRL 0.005917
BRL 0.004047
5/2/2025
BRL 0.005153
BRL 0.005362
BRL 0.005362
BRL 0.004723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,120
2.01%
Market CapBRL 2.05T
VolumeBRL 51.51B
2
BRL 2,338.07
14.34%
Market CapBRL 282.24B
VolumeBRL 42.71B
4
BRL 2.36
5.50%
Market CapBRL 138.11B
VolumeBRL 6.96B
5
BRL 635.84
2.81%
Market CapBRL 92.76B
VolumeBRL 1.66B
6
BRL 171.52
7.89%
Market CapBRL 89.03B
VolumeBRL 9.66B
8
BRL 0.21
7.85%
Market CapBRL 30.59B
VolumeBRL 3.1B

Data provided by Coingecko API

More Cryptocurrencies

9686
BRL 0.00003016
9.33%
Market CapBRL 13,147
VolumeBRL 13
9687
BRL 0.0000419
0%
Market CapBRL 12,836
VolumeBRL 117
9688
BRL 0.02
0.18%
Market CapBRL 12,195
VolumeBRL 37
9690
BRL 0.00001179
0%
Market CapBRL 11,787
VolumeBRL 12
9691
BRL 0.0006192
0%
Market CapBRL 11,759
VolumeBRL 46

Data provided by Coingecko API