Nodes Reward Coin (NRC) Live Price

Nodes Reward Coin logo
NRCNodes Reward Coin
BRL 0.026118 -6.34%
Market Cap
BRL 90,127
8.81%
Volume (24)
BRL 1,532
0.96%
Circulating Supply
3,450,749 NRC
Issue Date
-

Data provided by Coingecko API

NRC price Statistics

Nodes Reward Coin Price Today

Nodes Reward Coin Price
BRL 0.026118

Price Change

BRL -0.0017693733
6.34%
24h Low / 24h High
BRL 0.02142661 / BRL 0.02864047

Trading Volume

BRL 1,531.94
0.96%
Volume / Market Cap
0.01699757
Market Dominance
<0.000001%
Market Rank
#8256

Nodes Reward Coin Supply

Circulating Supply
3,450,748.949 NRC
Total Supply
3,450,748.949 NRC
Max Supply
14,000,000 NRC

Nodes Reward Coin Market Cap

Market Cap
BRL 90,127
8.81%

Fully Diluted
Market Cap

BRL 90,127
1.98%

Nodes Reward Coin Price Yesterday

Yesterday's Low / High
BRL 0.026037993 / BRL 0.027254518
Yesterday's Open / Close
BRL 0.026037993 / BRL 0.027254518
Yesterday's Change
1.98%
Yesterday's Volume
BRL 974.27647

Nodes Reward Coin Price History

7d Low / 7d High
BRL 0.0038534958 / BRL 0.0075496042
30d Low / 30d High
BRL 0.022787876 / BRL 0.031600837
90d Low / 90d High
BRL 0.022787876 / BRL 0.035807694
52 Week Low / 52 Week High
BRL 0.022787876 / BRL 0.046010736
All Time HighNov 29, 2023 (1 years ago)
BRL 12.18
99.79%
All Time LowJan 29, 2025 (0 days ago)
BRL 0.02142661
21.84%

Data provided by Coingecko API

NRC to BRL converter

Nodes Reward Coin
Nodes Reward CoinNRC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nodes Reward Coin Price Chart (NRC to BRL)

NRCBRL by TradingView

Nodes Reward Coin Exchanges

Instant crypto to crypto exchange coming soon!

Nodes Reward Coin Historical Price Data (BRL)

Date
1/29/2025
BRL 0.031522
BRL 0
BRL 0.031546
BRL 0.022788
1/28/2025
BRL 0.031553
BRL 0.031522
BRL 0.031957
BRL 0.031148
1/27/2025
BRL 0.034165
BRL 0.031553
BRL 0.034223
BRL 0.031559
1/26/2025
BRL 0.038487
BRL 0.034165
BRL 0.038487
BRL 0.033941
1/25/2025
BRL 0.035445
BRL 0.038487
BRL 0.039645
BRL 0.033092
1/24/2025
BRL 0.032434
BRL 0.035445
BRL 0.036865
BRL 0.032417
1/23/2025
BRL 0.046009
BRL 0.032434
BRL 0.046011
BRL 0.026025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 44 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,181
2.79%
Market CapBRL 2.08T
VolumeBRL 42.31B
2
BRL 3,213.55
2.75%
Market CapBRL 387.2B
VolumeBRL 23.95B
3
BRL 3.1
0.51%
Market CapBRL 178.7B
VolumeBRL 6.29B
5
BRL 239.71
3.71%
Market CapBRL 116.65B
VolumeBRL 7.28B
6
BRL 677.06
1.13%
Market CapBRL 98.78B
VolumeBRL 690.63M
8
BRL 0.33
1.37%
Market CapBRL 48.94B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

8253
BRL 0.00009056
3.54%
Market CapBRL 90,482
VolumeBRL 11
8254
BRL 0.00009341
3.17%
Market CapBRL 90,423
VolumeBRL 19
8255
BRL 0.00000101
1.02%
Market CapBRL 90,203
VolumeBRL 80
8257
BRL 0.00008991
1.07%
Market CapBRL 89,913
VolumeBRL 514
8258
BRL 0.00009918
3.36%
Market CapBRL 89,871
VolumeBRL 3,482

Data provided by Coingecko API