Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.252364+ 10.59%
Market Cap
€6.59M
10.59%
Volume (24)
59,695
0.48%
Circulating Supply
26,113,485 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.252364

Price Change

€0.02416348
10.59%
24h Low / 24h High
€0.223253 / €0.255846

Trading Volume

€59,695
0.48%
Volume / Market Cap
0.0090582775
Market Dominance
0.00026857206%
Market Rank
#1859

Balanced Supply

Circulating Supply
26,113,484.92 BALN
Total Supply
26,113,484.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€6,590,105
10.59%

Fully Diluted
Market Cap

€6,590,105
10.30%

Balanced Price Yesterday

Yesterday's Low / High
€0.22873343 / €0.22886927
Yesterday's Open / Close
€0.22873343 / €0.22886927
Yesterday's Change
10.30%
Yesterday's Volume
€13,273.962

Balanced Price History

7d Low / 7d High
€0.21678285 / €0.27116833
30d Low / 30d High
€0.21714765 / €0.23532783
90d Low / 90d High
€0.20577827 / €0.23532783
52 Week Low / 52 Week High
€0.20577827 / €0.23532783
All Time HighOct 14, 2021 (3 years ago)
€1.81
86.07%
All Time LowAug 17, 2023 (1 years ago)
€0.04510404
459.52%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
11/18/2024
€0.21934
€0
€0.235328
€0.21934
11/17/2024
€0.227498
€0.21934
€0.228216
€0.217148
11/16/2024
€0.216838
€0.227498
€0.226146
€0.216838
11/15/2024
€0.205853
€0.216838
€0.217471
€0.205778
11/14/2024
€0.221294
€0.205853
€0.223784
€0.208896
11/13/2024
€0.23053
€0.221294
€0.233298
€0.21699
11/12/2024
€0.224331
€0.23053
€0.230921
€0.215585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,707
0.25%
Market Cap€1.81T
Volume€79.51B
2
3,121.36
0.33%
Market Cap€375.54B
Volume€38.11B
4
244.46
1.54%
Market Cap€116.03B
Volume€10.2B
5
617
1.48%
Market Cap€89.91B
Volume€1.51B
6
1.1
6.22%
Market Cap€62.4B
Volume€8.23B
7
0.38
1.91%
Market Cap€56.37B
Volume€10.76B

Data provided by Coingecko API

More Cryptocurrencies

1856
Market Cap€6.61M
Volume€910,399
1857
0.07
0.45%
Market Cap€6.6M
Volume€14,430
1861
0.01
20.43%
Market Cap€6.59M
Volume€111,087
1863
0.03
3.79%
Market Cap€6.58M
Volume€19,201
1858
0.00259959
2.45%
Market Cap€6.58M
Volume€3.4M

Data provided by Coingecko API