Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.182313 -4.98%
Market Cap
€4.75M
5.43%
Volume (24)
21,274
0.94%
Circulating Supply
26,190,838 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.182313

Price Change

€-0.0095641255
4.98%
24h Low / 24h High
€0.173755 / €0.194222

Trading Volume

€21,274
0.94%
Volume / Market Cap
0.0044766691
Market Dominance
0.00013934686%
Market Rank
#2286

Balanced Supply

Circulating Supply
26,190,838.261 BALN
Total Supply
26,190,838.261 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€4,752,194
5.43%

Fully Diluted
Market Cap

€4,752,194
1.09%

Balanced Price Yesterday

Yesterday's Low / High
€0.17868212 / €0.18029143
Yesterday's Open / Close
€0.17868212 / €0.18029143
Yesterday's Change
1.57%
Yesterday's Volume
€17,596.289

Balanced Price History

7d Low / 7d High
€0.17930217 / €0.22834668
30d Low / 30d High
€0.17868212 / €0.19891561
90d Low / 90d High
€0.17868212 / €0.2183853
52 Week Low / 52 Week High
€0.17868212 / €0.22173148
All Time HighOct 14, 2021 (3 years ago)
€1.81
89.94%
All Time LowAug 17, 2023 (1 years ago)
€0.04510404
304.17%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
1/19/2025
€0.194921
€0
€0.195883
€0.178682
1/18/2025
€0.205157
€0.194921
€0.212032
€0.19271
1/16/2025
€0.212021
€0
€0.214986
€0.20773
1/15/2025
€0.214159
€0.212021
€0.221731
€0.209679
1/14/2025
€0.211593
€0.214159
€0.217186
€0.209441
1/13/2025
€0.215808
€0.211593
€0.215808
€0.201911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,420
2.50%
Market Cap€2.13T
Volume€122.33B
2
3,340.54
0.14%
Market Cap€402.45B
Volume€63.33B
3
3.29
5.08%
Market Cap€189.12B
Volume€17.62B
5
255.4
5.00%
Market Cap€124.3B
Volume€30.5B
6
689.76
0.62%
Market Cap€100.61B
Volume€2.42B
7
0.37
2.99%
Market Cap€55.03B
Volume€8.52B

Data provided by Coingecko API

More Cryptocurrencies

2282
0.04
2.46%
Market Cap€4.78M
Volume€40
2283
0.02
11.64%
Market Cap€4.78M
Volume€165,524
2284
0.01
9.97%
Market Cap€4.76M
Volume€743,633
2287
0.13
1.19%
Market Cap€4.75M
Volume€279,478
2285
0.14
4.56%
Market Cap€4.75M
Volume€222,941

Data provided by Coingecko API