Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.133189 -0.03%
Market Cap
€3.49M
0.02%
Volume (24)
5,677
0.67%
Circulating Supply
26,232,015 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.133189

Price Change

€-0.00003379998
0.03%
24h Low / 24h High
€0.131868 / €0.139114

Trading Volume

€5,676.78
0.67%
Volume / Market Cap
0.0016248075
Market Dominance
0.00010871644%
Market Rank
#2326

Balanced Supply

Circulating Supply
26,232,014.645 BALN
Total Supply
26,232,014.645 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€3,493,817
0.02%

Fully Diluted
Market Cap

€3,493,817
0.66%

Balanced Price Yesterday

Yesterday's Low / High
€0.13186775 / €0.13275545
Yesterday's Open / Close
€0.13275545 / €0.13186775
Yesterday's Change
0.66%
Yesterday's Volume
€5,120.7413

Balanced Price History

7d Low / 7d High
€0.1338375 / €0.15331302
30d Low / 30d High
€0.13186775 / €0.13911377
90d Low / 90d High
€0.12819237 / €0.13911377
52 Week Low / 52 Week High
€0.12819237 / €0.14634112
All Time HighOct 14, 2021 (3 years ago)
€1.81
92.65%
All Time LowAug 17, 2023 (1 years ago)
€0.04510404
195.29%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
2/21/2025
€0.134275
€0
€0.139114
€0.131868
2/20/2025
€0.13219
€0.134275
€0.134306
€0.131582
2/19/2025
€0.132317
€0.13219
€0.136553
€0.131755
2/18/2025
€0.137327
€0.132317
€0.137933
€0.128192
2/17/2025
€0.142425
€0.137327
€0.146341
€0.133731
2/16/2025
€0.143603
€0.142425
€0.144696
€0.14221
2/15/2025
€0.144853
€0.143603
€0.144996
€0.143045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 35 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,315
2.03%
Market Cap€1.91T
Volume€43.04B
2
2,679.02
2.48%
Market Cap€322.9B
Volume€34.3B
3
2.57
3.49%
Market Cap€148.8B
Volume€5.23B
5
649.4
0.60%
Market Cap€94.74B
Volume€1.08B
6
171.21
1.79%
Market Cap€83.59B
Volume€5.4B
8
0.24
4.44%
Market Cap€35.78B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2323
0.03
3.73%
Market Cap€3.5M
Volume€83,109
2324
0.04
1.96%
Market Cap€3.5M
Volume€2,128
2322
0.05
4.16%
Market Cap€3.49M
Volume€54,065
2327
0.04
4.95%
Market Cap€3.49M
Volume€9,666
2333
0.01
8.04%
Market Cap€3.49M
Volume€204,309

Data provided by Coingecko API