Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.184677 -5.44%
Market Cap
€4.83M
5.44%
Volume (24)
32,761
9.91%
Circulating Supply
26,153,445 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.184677

Price Change

€-0.010627232
5.44%
24h Low / 24h High
€0.17279 / €0.202891

Trading Volume

€32,761
9.91%
Volume / Market Cap
0.006782893
Market Dominance
0.00013727914%
Market Rank
#2282

Balanced Supply

Circulating Supply
26,153,444.958 BALN
Total Supply
26,153,444.958 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€4,829,945
5.44%

Fully Diluted
Market Cap

€4,829,945
6.94%

Balanced Price Yesterday

Yesterday's Low / High
€0.19727357 / €0.19960868
Yesterday's Open / Close
€0.19727357 / €0.19960868
Yesterday's Change
6.94%
Yesterday's Volume
€32,989.591

Balanced Price History

7d Low / 7d High
€0.17958525 / €0.27724971
30d Low / 30d High
€0.18669613 / €0.21886707
90d Low / 90d High
€0.18669613 / €0.24587519
52 Week Low / 52 Week High
€0.18669613 / €0.26357409
All Time HighOct 14, 2021 (3 years ago)
€1.81
89.80%
All Time LowAug 17, 2023 (1 years ago)
€0.04510404
309.45%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
12/19/2024
€0.203688
€0
€0.205079
€0.186696
12/18/2024
€0.224875
€0.203688
€0.225995
€0.203832
12/17/2024
€0.236794
€0.224875
€0.236794
€0.226748
12/16/2024
€0.258866
€0.236794
€0.263574
€0.233067
12/15/2024
€0.249416
€0.258866
€0.260227
€0.246716
12/14/2024
€0.253539
€0.249416
€0.257623
€0.245773
12/13/2024
€0.259504
€0.253539
€0.259504
€0.2437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,245
0.92%
Market Cap€1.93T
Volume€123.65B
2
3,440.36
0.71%
Market Cap€414.43B
Volume€88.05B
4
2.26
1.45%
Market Cap€129.27B
Volume€26.33B
5
673.12
0.78%
Market Cap€98.2B
Volume€3.19B
6
192.19
2.02%
Market Cap€92.12B
Volume€14.69B
7
0.31
2.96%
Market Cap€46.2B
Volume€15.12B

Data provided by Coingecko API

More Cryptocurrencies

2275
0.00482456
11.73%
Market Cap€4.87M
Volume€1.52M
2280
0.06
0.44%
Market Cap€4.85M
Volume€315,838
2281
0.04
1.89%
Market Cap€4.84M
Volume€93,038
2283
0.01
3.91%
Market Cap€4.83M
Volume€330,892
2284
92,636
1.19%
Market Cap€4.83M
Volume€962,449

Data provided by Coingecko API