Balanced (BALN) Live Price

Balanced logo
BALNBalanced
0.059393+ 0.43%
Market Cap
€1.57M
0.26%
Volume (24)
153
0.20%
Circulating Supply
26,486,829 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
€0.059393

Price Change

€0.00025299
0.43%
24h Low / 24h High
€0.058563 / €0.059844

Trading Volume

€152.91
0.20%
Volume / Market Cap
0.000097200998
Market Dominance
0.00004656767%
Market Rank
#3501

Balanced Supply

Circulating Supply
26,486,829.384 BALN
Total Supply
26,486,829.384 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
€1,573,132
0.26%

Fully Diluted
Market Cap

€1,573,132
0.72%

Balanced Price Yesterday

Yesterday's Low / High
€0.058912023 / €0.059029613
Yesterday's Open / Close
€0.059029613 / €0.058912023
Yesterday's Change
0.72%
Yesterday's Volume
€154.84163

Balanced Price History

7d Low / 7d High
€0.064304516 / €0.070178279
30d Low / 30d High
€0.058257158 / €0.059440874
90d Low / 90d High
€0.058257158 / €0.059778138
52 Week Low / 52 Week High
€0.054703145 / €0.059778138
All Time HighOct 14, 2021 (3 years ago)
€1.81
96.73%
All Time LowAug 17, 2023 (2 years ago)
€0.04510404
31.49%

Data provided by Coingecko API

BALN to EUR converter

Balanced
BalancedBALN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to EUR)

BALNEUR by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (EUR)

Date
10/5/2025
€0.05872
€0
€0.059441
€0.058531
10/4/2025
€0.059079
€0.05872
€0.059261
€0.058257
10/3/2025
€0.058868
€0.059079
€0.059778
€0.058689
10/2/2025
€0.058505
€0.058868
€0.059142
€0.058088
10/1/2025
€0.05652
€0.058505
€0.058634
€0.05615
9/30/2025
€0.055203
€0.05652
€0.056879
€0.054703
9/29/2025
€0.055429
€0.055203
€0.055625
€0.054906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 41 minutes and 23 seconds

Explore Our Other Products for BALN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
123,889
0.93%
Market Cap€2.47T
Volume€57.85B
2
4,568.58
0.24%
Market Cap€551.55B
Volume€34.16B
3
2.99
1.81%
Market Cap€179.13B
Volume€4.91B
5
1,208.11
2.86%
Market Cap€168.19B
Volume€2.9B
6
233.68
1.17%
Market Cap€127.52B
Volume€6.68B
8
0.26
1.94%
Market Cap€38.9B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

3503
0.00257799
16.34%
Market Cap€1.57M
Volume€128,559
3504
0.06
0.24%
Market Cap€1.57M
Volume€153
3506
0.00232277
0.78%
Market Cap€1.57M
Volume€130,718
3502
0.00015713
4.35%
Market Cap€1.57M
Volume€56,668
3512
0.63
1.10%
Market Cap€1.57M
Volume€843
3507
0.09
1.25%
Market Cap€1.57M
Volume€17
3508
0.0049261
1.23%
Market Cap€1.57M
Volume€52,644
3511
0.00324682
1.23%
Market Cap€1.57M
Volume€124,607
3509
Market Cap€1.57M
Volume€766
3510
0.00319052
49.82%
Market Cap€1.56M
Volume€134
3505
0.00002938
27.08%
Market Cap€1.56M
Volume€1.88M
3500
0.00157548
6.92%
Market Cap€1.56M
Volume€89,343
3513
0.00003568
7.13%
Market Cap€1.56M
Volume€24,774
3514
Market Cap€1.55M
Volume€3
3515
Market Cap€1.55M
Volume€89,316
3516
0.00155309
15.23%
Market Cap€1.55M
Volume€8,113
3518
0.01
13.32%
Market Cap€1.55M
Volume€589,495
3519
0.00154882
5.84%
Market Cap€1.55M
Volume€1,745
3517
0.00000002
1.23%
Market Cap€1.55M
Volume€86
3545
0.00154722
1.14%
Market Cap€1.55M
Volume€312,574
3521
0.0008406
0.35%
Market Cap€1.54M
Volume€15,960
3523
0.00163468
1.85%
Market Cap€1.54M
Volume€259,480
3522
0.00168924
1.69%
Market Cap€1.54M
Volume€1.76M
3524
0.00116256
13.03%
Market Cap€1.54M
Volume€18,527
3520
0.00154014
2.01%
Market Cap€1.54M
Volume€179,373
3525
0.00234639
0.05%
Market Cap€1.53M
Volume€84,373
3526
0.00085185
12.18%
Market Cap€1.53M
Volume€85,333
3527
0.23
0.15%
Market Cap€1.53M
Volume€258
3530
0.00016125
3.03%
Market Cap€1.53M
Volume€2,574
3531
0.00281016
3.59%
Market Cap€1.53M
Volume€645
3532
0.00167085
3.54%
Market Cap€1.53M
Volume€1,911
3533
0.00000102
0.91%
Market Cap€1.53M
Volume€2
3534
0.02
5.31%
Market Cap€1.53M
Volume€5,839
Market Cap€1.53M
Volume€15,282
3536
0.00155355
0.02%
Market Cap€1.52M
Volume€231,672
3539
0.00151974
12.02%
Market Cap€1.52M
Volume€198,668
3529
0.01
0.80%
Market Cap€1.52M
Volume€3,420
3537
0.00000361
11.32%
Market Cap€1.52M
Volume€64,252
3540
0.15
1.78%
Market Cap€1.51M
Volume€11,655
3541
Market Cap€1.51M
Volume€18,752
3542
0.00093617
3.32%
Market Cap€1.51M
Volume€25,642
3543
0.00001512
1.98%
Market Cap€1.51M
Volume€225,626
3544
0.00015095
0.30%
Market Cap€1.51M
Volume€1,703
3538
0.00151738
0.23%
Market Cap€1.51M
Volume€1,329
3550
0.62
0.51%
Market Cap€1.51M
Volume€23,896
3546
Market Cap€1.51M
Volume€18,756
3547
0.00150606
51.14%
Market Cap€1.51M
Volume€432,087
3548
0.00001505
6.65%
Market Cap€1.51M
Volume€10,723
Market Cap€1.51M
Volume€49,508
3555
0.00103344
2.19%
Market Cap€1.5M
Volume€56
3554
0.03
2.93%
Market Cap€1.5M
Volume€29,933
3552
0.08
1.53%
Market Cap€1.5M
Volume€1.39M
3551
0.00151122
0.88%
Market Cap€1.5M
Volume€764,543
3528
0.01
0.39%
Market Cap€1.5M
Volume€1.24M
3553
0.05
0.40%
Market Cap€1.5M
Volume€100,192
3556
0.61
1.74%
Market Cap€1.49M
Volume€341
3557
Market Cap€1.49M
Volume€1,602
3559
0.00014892
1.35%
Market Cap€1.49M
Volume€8,921
3561
69.87
8.10%
Market Cap€1.49M
Volume€4,843
3567
0.00297224
0.60%
Market Cap€1.49M
Volume€1,144
3564
0.00355439
2.28%
Market Cap€1.49M
Volume€18,080
Market Cap€1.49M
Volume€0
3563
0.00214578
0.81%
Market Cap€1.48M
Volume€76
3566
0.07
0%
Market Cap€1.48M
Volume€5
3565
0.00148372
0.28%
Market Cap€1.48M
Volume€59,807
3573
0.14
8.36%
Market Cap€1.48M
Volume€3,468
3560
0.01
1.04%
Market Cap€1.48M
Volume€68
3569
0.00163694
0.97%
Market Cap€1.48M
Volume€45,077
3577
0.03
1.80%
Market Cap€1.48M
Volume€16,607
3575
0.56
1.26%
Market Cap€1.48M
Volume€3,414
3572
1.8
2.84%
Market Cap€1.48M
Volume€12,612
3568
0.00148278
1.14%
Market Cap€1.48M
Volume€3,650
3571
0.00000351
12.68%
Market Cap€1.48M
Volume€75,812
3574
Market Cap€1.47M
Volume€4,288
3578
0.7
7.91%
Market Cap€1.47M
Volume€345,436
Market Cap€1.47M
Volume€43
3611
0.00147219
27.15%
Market Cap€1.47M
Volume€22,853
3579
0.0014869
6.50%
Market Cap€1.47M
Volume€86,339
3580
0.0001462
0.04%
Market Cap€1.46M
Volume€1,330
3581
0.00146624
2.42%
Market Cap€1.47M
Volume€1,753
Market Cap€1.46M
Volume€1,368
3570
0.00231319
1.71%
Market Cap€1.46M
Volume€413
3583
0.0026606
6.42%
Market Cap€1.46M
Volume€3
3588
0.04
1.81%
Market Cap€1.46M
Volume€2,465
3584
Market Cap€1.46M
Volume€1,651
3585
0.00218228
0%
Market Cap€1.45M
Volume€25
Market Cap€1.46M
Volume€42
3587
0.00145984
1.92%
Market Cap€1.46M
Volume€16
3590
0.58
1.08%
Market Cap€1.46M
Volume€1,120
3589
0.04
1.05%
Market Cap€1.46M
Volume€264
3591
0.02
5.25%
Market Cap€1.45M
Volume€65,344
3592
Market Cap€1.45M
Volume€5,627
Market Cap€1.45M
Volume€51,422
3594
1.28
1.01%
Market Cap€1.45M
Volume€279,062
3595
0.86
0.46%
Market Cap€1.45M
Volume€34,369
Market Cap€1.45M
Volume€93,288
3597
9.83
0%
Market Cap€1.44M
Volume€1
3598
Market Cap€1.44M
Volume€343
3599
0.00004811
0.12%
Market Cap€1.44M
Volume€1,878
3503
0.00257799
16.34%
Market Cap€1.57M
Volume€128,559
3504
0.06
0.24%
Market Cap€1.57M
Volume€153

Data provided by Coingecko API