Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
BTC 0.000804-9.22%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0.75%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
BTC 0.00080363

Price Change

BTC -0.000081660378
9.22%
24h Low / 24h High
BTC 0.00074497 / BTC 0.00133205

Trading Volume

BTC 0.00136844
0.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

BTC 0.62441677
7.47%

Noir Phygital Price Yesterday

Yesterday's Low / High
BTC 0.00074496831 / BTC 0.00075056717
Yesterday's Open / Close
BTC 0.00075056717 / BTC 0.00074496831
Yesterday's Change
7.47%
Yesterday's Volume
BTC 0.0012780933

Noir Phygital Price History

7d Low / 7d High
BTC 46.461204 / BTC 128.99877
30d Low / 30d High
BTC 0.00074496831 / BTC 0.0014634794
90d Low / 90d High
BTC 0.00074496831 / BTC 0.0014634794
52 Week Low / 52 Week High
BTC 0.00074496831 / BTC 0.0019013372
All Time HighNov 4, 2022 (1 years ago)
BTC 0.060104
98.60%
All Time LowApr 12, 2024 (1 days ago)
BTC 0.00073396
14.61%

Data provided by Coingecko API

NOIR to BTC converter

Noir Phygital
Noir PhygitalNOIR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to BTC)

NOIRBTC by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (BTC)

Date
4/13/2024
BTC 0.000884
BTC 0
BTC 0.000888
BTC 0.000745
4/12/2024
BTC 0.001346
BTC 0.000884
BTC 0.001463
BTC 0.000959
4/11/2024
BTC 0.001043
BTC 0.001346
BTC 0.001106
BTC 0.000873
4/10/2024
BTC 0.001103
BTC 0.001043
BTC 0.001359
BTC 0.001043
4/9/2024
BTC 0.001228
BTC 0.001103
BTC 0.001476
BTC 0.000975
4/8/2024
BTC 0.001328
BTC 0.001228
BTC 0.001363
BTC 0.00117
4/7/2024
BTC 0.001202
BTC 0.001328
BTC 0.001901
BTC 0.001117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,962
5.51%
Market CapBTC 1.26T
VolumeBTC 62.14B
2
BTC 3,021.5
7.76%
Market CapBTC 362.59B
VolumeBTC 36.33B
4
BTC 547.14
7.79%
Market CapBTC 84.23B
VolumeBTC 3.97B
8
BTC 0.481529
11.70%
Market CapBTC 26.54B
VolumeBTC 4.58B
11
BTC 0.451098
10.91%
Market CapBTC 15.92B
VolumeBTC 1.4B
549
BTC 0.998798
0.50%
Market CapBTC 70.72M
VolumeBTC 1.32M

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.68M
VolumeBTC 412,267
2
BTC 0.04973994
1.83%
Market CapBTC 5.97M
VolumeBTC 195,624
3
BTC 0.00001416
0.05%
Market CapBTC 1.52M
VolumeBTC 675,079
4
BTC 0.00883445
4.51%
Market CapBTC 1.36M
VolumeBTC 32,313
5
BTC 0.00243893
0.43%
Market CapBTC 1.09M
VolumeBTC 41,179

Data provided by Coingecko API