Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
$0.015884+ 2.74%
Market Cap
$127.9M
2.29%
Volume (24)
$16,116,650
2.01%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
$0.01588413

Price Change

$0.00042383
2.74%
24h Low / 24h High
$0.01513175 / $0.01697092

Trading Volume

$16,116,650
2.01%
Volume / Market Cap
0.12601272
Market Dominance
0.0040086361%
Market Rank
#373

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
$127,897,010
2.29%

Fully Diluted
Market Cap

$127,897,010
2.10%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
$0.016131733 / $0.016324354
Yesterday's Open / Close
$0.016131733 / $0.016324354
Yesterday's Change
2.12%
Yesterday's Volume
$16,617,736

Non-Playable Coin Price History

7d Low / 7d High
$0.013435665 / $0.016452174
30d Low / 30d High
$0.015185905 / $0.016450014
90d Low / 90d High
$0.013435665 / $0.016450014
52 Week Low / 52 Week High
$0.013435665 / $0.016450014
All Time HighNov 18, 2024 (1 years ago)
$0.066169
75.94%
All Time LowAug 13, 2023 (2 years ago)
$0.00004561
34798.04%

Data provided by Coingecko API

NPC to USD converter

Non-Playable Coin
Non-Playable CoinNPC
USD
USDUSD

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to USD)

NPCUSD by TradingView

Non-Playable Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
NPC/USDT
$0.000047
$10,715,406
Recently
KuCoin
KuCoin
$0.02
NPC/USDT
$0.00005
$533,255
Recently
Gate
Gate
$0.02
NPC/USDT
$0.000032
$397,895
Recently
Kraken
Kraken
$0.02
NPC/USD
$0.00006
$56,780
Recently

Non-Playable Coin Historical Price Data (USD)

Date
11/27/2025
$0.015851
$0
$0.01645
$0.015186
11/26/2025
$0.015303
$0.015851
$0.016026
$0.014741
11/25/2025
$0.015171
$0.015303
$0.015323
$0.014313
11/24/2025
$0.013892
$0.015171
$0.015472
$0.013436
11/23/2025
$0.014252
$0.013892
$0.014926
$0.013726
11/22/2025
$0.015171
$0.014252
$0.015171
$0.013886
11/21/2025
$0.015797
$0.015171
$0.015999
$0.014047

Data provided by Coingecko API

NPC Price Live Data

The live price of NPC is $ 0.015884 per (NPC/USD) today with a current market cap of 127.9M USD. 24-hour trading volume is $ 16,116,650 USD. NPC to USD price is updated in real-time. Non-Playable Coin is +2.74% in the last 24 hours. It has a circulating supply of $ 8,050,126,500 NPC.

Non-Playable Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NPC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
22
Last weekExtreme Fear
11
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 17 minutes and 7 seconds

Explore Our Other Products for NPC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,461
0.14%
Market Cap$1.82T
Volume$52.61B
2
$3,036.12
0.29%
Market Cap$366.31B
Volume$16.71B
4
$2.2
0.30%
Market Cap$132.47B
Volume$2.98B
5
$892.13
0.03%
Market Cap$122.83B
Volume$1.28B
6
$141.06
0.64%
Market Cap$78.82B
Volume$4.06B
10
$0.15
1.55%
Market Cap$22.85B
Volume$995.22M

Data provided by Coingecko API

More Cryptocurrencies

371
$3,152.18
0.33%
Market Cap$128.94M
Volume$40,359
372
$0.95
6.73%
Market Cap$127.99M
Volume$21.41M
374
$1
0.06%
Market Cap$127.23M
Volume$13.9M
375
$0.2
0.53%
Market Cap$126.78M
Volume$188,196

Data provided by Coingecko API