Norexa (NRX) Live Price

Norexa logo
NRXNorexa
BRL 0.029641+ 0.81%
Market Cap
BRL 2.96M
0.91%
Volume (24)
BRL 11,542
31.48%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
BRL 0.02964055

Price Change

BRL 0.00023802
0.81%
24h Low / 24h High
BRL 0.02927624 / BRL 0.02987698

Trading Volume

BRL 11,542.17
31.48%
Volume / Market Cap
0.0038930083
Market Dominance
0.00001339793%
Market Rank
#5090

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
BRL 2,964,846
0.91%

Fully Diluted
Market Cap

BRL 2,964,846
0.46%

Norexa Price Yesterday

Yesterday's Low / High
BRL 0.02951394 / BRL 0.029514268
Yesterday's Open / Close
BRL 0.02951394 / BRL 0.029514268
Yesterday's Change
0.43%
Yesterday's Volume
BRL 10,250.804

Norexa Price History

7d Low / 7d High
BRL 0.0051102887 / BRL 0.0072554043
30d Low / 30d High
BRL 0.029340389 / BRL 0.032034005
90d Low / 90d High
BRL 0.027075331 / BRL 0.034503547
52 Week Low / 52 Week High
BRL 0.027075331 / BRL 0.042927198
All Time HighAug 9, 2025 (1 months ago)
BRL 0.067664
56.21%
All Time LowJul 16, 2025 (2 months ago)
BRL 0.00536194
452.59%

Data provided by Coingecko API

NRX to BRL converter

Norexa
NorexaNRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to BRL)

NRXBRL by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (BRL)

Date
9/19/2025
BRL 0.031194
BRL 0
BRL 0.031317
BRL 0.02934
9/18/2025
BRL 0.031045
BRL 0.031194
BRL 0.034504
BRL 0.031045
9/17/2025
BRL 0.027222
BRL 0.031045
BRL 0.031045
BRL 0.027075
9/16/2025
BRL 0.029127
BRL 0.027222
BRL 0.029158
BRL 0.027105
9/15/2025
BRL 0.031774
BRL 0.029127
BRL 0.032159
BRL 0.029042
9/14/2025
BRL 0.038533
BRL 0.031774
BRL 0.038533
BRL 0.03148
9/13/2025
BRL 0.041474
BRL 0.038533
BRL 0.042927
BRL 0.038448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 42 minutes and 53 seconds

Explore Our Other Products for NRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,774
0.37%
Market CapBRL 2.31T
VolumeBRL 19.53B
2
BRL 4,478.63
0.40%
Market CapBRL 540.52B
VolumeBRL 15.46B
3
BRL 2.98
0.87%
Market CapBRL 178.06B
VolumeBRL 3.24B
5
BRL 1,024.19
4.49%
Market CapBRL 142.5B
VolumeBRL 2.17B
6
BRL 238.6
0.41%
Market CapBRL 129.44B
VolumeBRL 4.14B
8
BRL 0.27
0.19%
Market CapBRL 40.19B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

5087
BRL 0.0029681
29.15%
Market CapBRL 2.97M
VolumeBRL 1.05M
5088
BRL 0.03
0.84%
Market CapBRL 2.96M
VolumeBRL 11,545
5089
BRL 0.01
2.55%
Market CapBRL 2.96M
VolumeBRL 48,675
5091
BRL 0.01
0.95%
Market CapBRL 2.95M
VolumeBRL 16
5093
BRL 0.06
2.22%
Market CapBRL 2.95M
VolumeBRL 112,623

Data provided by Coingecko API