Norexa (NRX) Live Price

Norexa logo
NRXNorexa
BRL 0.044075 -3.52%
Market Cap
BRL 4.4M
3.96%
Volume (24)
BRL 113,058
2.13%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
BRL 0.04407528

Price Change

BRL -0.0016063733
3.52%
24h Low / 24h High
BRL 0.04389625 / BRL 0.052059

Trading Volume

BRL 113,058
2.13%
Volume / Market Cap
0.025696261
Market Dominance
0.000020327841%
Market Rank
#4421

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
BRL 4,399,784
3.96%

Fully Diluted
Market Cap

BRL 4,399,784
7.90%

Norexa Price Yesterday

Yesterday's Low / High
BRL 0.047590264 / BRL 0.047957226
Yesterday's Open / Close
BRL 0.047590264 / BRL 0.047957226
Yesterday's Change
7.74%
Yesterday's Volume
BRL 135,887.06

Norexa Price History

7d Low / 7d High
BRL 0.0061560254 / BRL 0.01057867
30d Low / 30d High
BRL 0.045256076 / BRL 0.053589281
90d Low / 90d High
BRL 0.033285014 / BRL 0.057440336
52 Week Low / 52 Week High
BRL 0.033285014 / BRL 0.057440336
All Time HighAug 9, 2025 (20 days ago)
BRL 0.067664
34.27%
All Time LowJul 16, 2025 (1 months ago)
BRL 0.00536194
729.52%

Data provided by Coingecko API

NRX to BRL converter

Norexa
NorexaNRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRX Safely with 3Commas

Use a proven backtested strategy for NRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Norexa Price Chart (NRX to BRL)

    NRXBRL by TradingView

    Norexa Exchanges

    Instant crypto to crypto exchange coming soon!

    Norexa Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.049909
    BRL 0
    BRL 0.051262
    BRL 0.045256
    8/27/2025
    BRL 0.050318
    BRL 0.049909
    BRL 0.05744
    BRL 0.050133
    8/26/2025
    BRL 0.035296
    BRL 0.050318
    BRL 0.048045
    BRL 0.034629
    8/25/2025
    BRL 0.038264
    BRL 0.035296
    BRL 0.038264
    BRL 0.033285
    8/24/2025
    BRL 0.041385
    BRL 0.038264
    BRL 0.041601
    BRL 0.038229
    8/23/2025
    BRL 0.053702
    BRL 0.041385
    BRL 0.053702
    BRL 0.04133
    8/22/2025
    BRL 0.040104
    BRL 0.053702
    BRL 0.054107
    BRL 0.040104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 54 seconds

    Explore Our Other Products for NRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,666
    2.77%
    Market CapBRL 2.19T
    VolumeBRL 44.08B
    2
    BRL 4,340.88
    5.25%
    Market CapBRL 525.44B
    VolumeBRL 31.91B
    3
    BRL 2.86
    5.25%
    Market CapBRL 170.16B
    VolumeBRL 7.02B
    5
    BRL 859.07
    2.19%
    Market CapBRL 119.61B
    VolumeBRL 1.59B
    6
    BRL 210.25
    2.10%
    Market CapBRL 113.99B
    VolumeBRL 13.61B
    9
    BRL 0.22
    3.72%
    Market CapBRL 32.58B
    VolumeBRL 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4431
    BRL 419.46
    7.02%
    Market CapBRL 4.4M
    VolumeBRL 7,164
    4432
    BRL 0.01
    5.41%
    Market CapBRL 4.4M
    VolumeBRL 360,132
    4417
    BRL 0.04
    11.32%
    Market CapBRL 4.4M
    VolumeBRL 383,236
    4433
    Market CapBRL 4.39M
    VolumeBRL 205
    4434
    BRL 0.00438569
    37.23%
    Market CapBRL 4.39M
    VolumeBRL 598,481

    Data provided by Coingecko API