Norexa (NRX) Live Price

Norexa logo
NRXNorexa
BRL 0.046376+ 1.70%
Market Cap
BRL 4.63M
1.63%
Volume (24)
BRL 72,831
0.03%
Circulating Supply
100,000,000 NRX
Issue Date
-

Data provided by Coingecko API

NRX price Statistics

Norexa Price Today

Norexa Price
BRL 0.04637648

Price Change

BRL 0.00077689
1.70%
24h Low / 24h High
BRL 0.04370001 / BRL 0.04772365

Trading Volume

BRL 72,831
0.03%
Volume / Market Cap
0.015718868
Market Dominance
0.000021079167%
Market Rank
#4132

Norexa Supply

Circulating Supply
100,000,000 NRX
Total Supply
100,000,000 NRX
Max Supply
100,000,000 NRX

Norexa Market Cap

Market Cap
BRL 4,633,349
1.63%

Fully Diluted
Market Cap

BRL 4,633,349
1.29%

Norexa Price Yesterday

Yesterday's Low / High
BRL 0.04573649 / BRL 0.045749136
Yesterday's Open / Close
BRL 0.04573649 / BRL 0.045749136
Yesterday's Change
1.39%
Yesterday's Volume
BRL 72,297.992

Norexa Price History

7d Low / 7d High
BRL 0.006178826 / BRL 0.0096664914
30d Low / 30d High
BRL 0.043150351 / BRL 0.047694085
90d Low / 90d High
BRL 0.037807464 / BRL 0.054116547
52 Week Low / 52 Week High
BRL 0.034529584 / BRL 0.054116547
All Time HighAug 1, 2025 (2 days ago)
BRL 0.054683
15.22%
All Time LowJul 16, 2025 (19 days ago)
BRL 0.00536194
764.63%

Data provided by Coingecko API

NRX to BRL converter

Norexa
NorexaNRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Norexa Price Chart (NRX to BRL)

NRXBRL by TradingView

Norexa Exchanges

Instant crypto to crypto exchange coming soon!

Norexa Historical Price Data (BRL)

Date
8/3/2025
BRL 0.044928
BRL 0
BRL 0.047694
BRL 0.043793
8/2/2025
BRL 0.042712
BRL 0.044928
BRL 0.049604
BRL 0.042712
8/1/2025
BRL 0.041642
BRL 0.042712
BRL 0.054117
BRL 0.040807
7/31/2025
BRL 0.037578
BRL 0.041642
BRL 0.0539
BRL 0.037578
7/30/2025
BRL 0.039903
BRL 0.037578
BRL 0.046827
BRL 0.035739
7/29/2025
BRL 0.036161
BRL 0.039903
BRL 0.050615
BRL 0.03453
7/28/2025
BRL 0.041494
BRL 0.036161
BRL 0.044251
BRL 0.036041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 21 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,236
0.61%
Market CapBRL 2.27T
VolumeBRL 24.01B
2
BRL 3,527.45
2.45%
Market CapBRL 425.93B
VolumeBRL 17.98B
3
BRL 2.98
4.77%
Market CapBRL 176.41B
VolumeBRL 4.92B
5
BRL 752.69
1.10%
Market CapBRL 104.84B
VolumeBRL 806.49M
6
BRL 161.52
0.61%
Market CapBRL 87.02B
VolumeBRL 4.01B
10
BRL 0.2
2.59%
Market CapBRL 30.11B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

4129
BRL 0.00463542
1.47%
Market CapBRL 4.64M
VolumeBRL 484
4131
BRL 0.24
0.75%
Market CapBRL 4.63M
VolumeBRL 738,954
4130
BRL 0.11
0.59%
Market CapBRL 4.63M
VolumeBRL 330,220
4133
BRL 5.54
0.59%
Market CapBRL 4.63M
VolumeBRL 19.89M
4135
BRL 890.8
1.63%
Market CapBRL 4.63M
VolumeBRL 23,587

Data provided by Coingecko API