Not Financial Advice (NFAI) Live Price

Not Financial Advice logo
NFAINot Financial Advice
BRL 0.046015 -3.01%
Market Cap
BRL 3.9M
2.85%
Volume (24)
BRL 16,078
34.31%
Circulating Supply
84,750,281 NFAI
Issue Date
-

Data provided by Coingecko API

NFAI price Statistics

Not Financial Advice Price Today

Not Financial Advice Price
BRL 0.04601503

Price Change

BRL -0.0014275055
3.01%
24h Low / 24h High
BRL 0.04050972 / BRL 0.04935368

Trading Volume

BRL 16,077.6
34.31%
Volume / Market Cap
0.0041248233
Market Dominance
0.000018318103%
Market Rank
#4507

Not Financial Advice Supply

Circulating Supply
84,750,280.892 NFAI
Total Supply
96,152,690 NFAI
Max Supply
100,000,000 NFAI

Not Financial Advice Market Cap

Market Cap
BRL 3,897,767
2.85%

Fully Diluted
Market Cap

BRL 4,422,177
6.05%

Not Financial Advice Price Yesterday

Yesterday's Low / High
BRL 0.048618924 / BRL 0.049284506
Yesterday's Open / Close
BRL 0.049284506 / BRL 0.048618924
Yesterday's Change
6.00%
Yesterday's Volume
BRL 2,726.6273

Not Financial Advice Price History

7d Low / 7d High
BRL 0.0071889115 / BRL 0.011012363
30d Low / 30d High
BRL 0.043362278 / BRL 0.058274222
90d Low / 90d High
BRL 0.043362278 / BRL 0.067189728
52 Week Low / 52 Week High
BRL 0.043362278 / BRL 0.067189728
All Time HighApr 26, 2023 (1 years ago)
BRL 1.46
96.85%
All Time LowJan 15, 2024 (1 years ago)
BRL 0.0014457
3081.65%

Data provided by Coingecko API

NFAI to BRL converter

Not Financial Advice
Not Financial AdviceNFAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Not Financial Advice Price Chart (NFAI to BRL)

NFAIBRL by TradingView

Not Financial Advice Exchanges

Instant crypto to crypto exchange coming soon!

Not Financial Advice Historical Price Data (BRL)

Date
1/21/2025
BRL 0.046748
BRL 0
BRL 0.049285
BRL 0.046138
1/20/2025
BRL 0.051311
BRL 0.046748
BRL 0.06719
BRL 0.043362
1/19/2025
BRL 0.049875
BRL 0.051311
BRL 0.064803
BRL 0.047581
1/18/2025
BRL 0.052455
BRL 0.049875
BRL 0.053908
BRL 0.044418
1/17/2025
BRL 0.054691
BRL 0.052455
BRL 0.058284
BRL 0.045134
1/16/2025
BRL 0.060042
BRL 0.054691
BRL 0.061956
BRL 0.058574
1/15/2025
BRL 0.064543
BRL 0.060042
BRL 0.065667
BRL 0.053465

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 51 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,422
3.37%
Market CapBRL 2.09T
VolumeBRL 78.81B
2
BRL 3,309.62
2.16%
Market CapBRL 398.72B
VolumeBRL 27.7B
3
BRL 3.17
3.46%
Market CapBRL 182.34B
VolumeBRL 7.5B
5
BRL 255.86
8.34%
Market CapBRL 124.72B
VolumeBRL 10.36B
6
BRL 698.31
2.58%
Market CapBRL 101.94B
VolumeBRL 1.01B
7
BRL 0.37
7.26%
Market CapBRL 54.19B
VolumeBRL 8.09B

Data provided by Coingecko API

More Cryptocurrencies

4499
BRL 1.34
2.77%
Market CapBRL 3.93M
VolumeBRL 523
4501
BRL 0.35
0.20%
Market CapBRL 3.93M
VolumeBRL 26
4516
Market CapBRL 3.93M
VolumeBRL 219,878
4502
BRL 0.02
0.34%
Market CapBRL 3.93M
VolumeBRL 42
4504
BRL 0.00383909
8.94%
Market CapBRL 3.92M
VolumeBRL 834,698
4505
Market CapBRL 3.91M
VolumeBRL 1,157
Market CapBRL 3.91M
VolumeBRL 4,591
4510
BRL 0.00003904
9.92%
Market CapBRL 3.9M
VolumeBRL 17,174
4508
BRL 0.07
26.56%
Market CapBRL 3.89M
VolumeBRL 2,997
4509
BRL 0.01
1.24%
Market CapBRL 3.89M
VolumeBRL 3,232
4511
Market CapBRL 3.89M
VolumeBRL 16,069
4512
BRL 0.01
4.53%
Market CapBRL 3.89M
VolumeBRL 695
4515
BRL 0.01
32.13%
Market CapBRL 3.88M
VolumeBRL 3,414
4513
BRL 0.00145254
1.08%
Market CapBRL 3.88M
VolumeBRL 2.57M
4472
BRL 0.00030739
9.46%
Market CapBRL 3.87M
VolumeBRL 90,652
4517
BRL 0.00388854
11.29%
Market CapBRL 3.86M
VolumeBRL 412,261
4518
BRL 0.00040061
51.75%
Market CapBRL 3.85M
VolumeBRL 761,148
4519
BRL 0.00114376
1.13%
Market CapBRL 3.83M
VolumeBRL 26
4520
BRL 0.02
2.25%
Market CapBRL 3.83M
VolumeBRL 2,722
4503
BRL 0.00357006
48.92%
Market CapBRL 3.83M
VolumeBRL 205,512
4521
BRL 3.21
12.21%
Market CapBRL 3.83M
VolumeBRL 8,505
4522
BRL 0.00393087
0%
Market CapBRL 3.93M
VolumeBRL 342
4524
BRL 0.00382765
8.63%
Market CapBRL 3.83M
VolumeBRL 772,102
4523
BRL 0.00363031
11.70%
Market CapBRL 3.83M
VolumeBRL 387,259
4525
BRL 0.01
1.62%
Market CapBRL 3.81M
VolumeBRL 518,625
4527
BRL 0
38.52%
Market CapBRL 3.81M
VolumeBRL 10,113
4528
BRL 0.01
8.26%
Market CapBRL 3.81M
VolumeBRL 1.24M
4526
BRL 0.00126811
4.17%
Market CapBRL 3.8M
VolumeBRL 920,833
4529
BRL 0.00038639
3.66%
Market CapBRL 3.8M
VolumeBRL 27,968
4531
BRL 0.00362682
3.16%
Market CapBRL 3.79M
VolumeBRL 4,775
4537
BRL 0.00380704
15.62%
Market CapBRL 3.79M
VolumeBRL 34,412
4532
BRL 0.00454774
1.97%
Market CapBRL 3.77M
VolumeBRL 366,901
4533
Market CapBRL 3.77M
VolumeBRL 41,374
4530
BRL 0.00397125
67.91%
Market CapBRL 3.77M
VolumeBRL 130,194
4536
BRL 0.00376984
0.49%
Market CapBRL 3.77M
VolumeBRL 107,581
4545
BRL 0.00376935
61.99%
Market CapBRL 3.77M
VolumeBRL 4.4M
4535
BRL 0.00376461
1.22%
Market CapBRL 3.76M
VolumeBRL 4,351
4534
BRL 0.00375688
5.19%
Market CapBRL 3.76M
VolumeBRL 142,356
4538
BRL 0.00003489
4.36%
Market CapBRL 3.75M
VolumeBRL 3,870
4539
BRL 0.00040096
7.28%
Market CapBRL 3.75M
VolumeBRL 23,228
4548
BRL 0.00375421
33.30%
Market CapBRL 3.75M
VolumeBRL 683,157
4551
BRL 0.00393875
8.82%
Market CapBRL 3.75M
VolumeBRL 335,162
4542
BRL 0.0000526
1.58%
Market CapBRL 3.75M
VolumeBRL 276,346
4546
BRL 0.00374811
0.79%
Market CapBRL 3.75M
VolumeBRL 224,691
4540
BRL 0.03
4.96%
Market CapBRL 3.75M
VolumeBRL 845
4541
BRL 0.00000005
0.12%
Market CapBRL 3.75M
VolumeBRL 551,826
4543
BRL 0.00000001
12.92%
Market CapBRL 3.74M
VolumeBRL 13,546
4544
BRL 0.00383707
4.51%
Market CapBRL 3.74M
VolumeBRL 273,320
4547
BRL 0.00373936
2.41%
Market CapBRL 3.74M
VolumeBRL 218,604
4549
BRL 0.00311973
4.86%
Market CapBRL 3.73M
VolumeBRL 205,363
4557
BRL 0.00372973
6.27%
Market CapBRL 3.73M
VolumeBRL 2,306
4550
BRL 0.00382822
0%
Market CapBRL 3.83M
VolumeBRL 1,728
4552
BRL 0.00380259
7.01%
Market CapBRL 3.73M
VolumeBRL 2.03M
4553
BRL 0.00000001
6.39%
Market CapBRL 3.72M
VolumeBRL 61,881
4566
BRL 0.00374977
8.86%
Market CapBRL 3.72M
VolumeBRL 336,414
4554
BRL 0.00005067
41.86%
Market CapBRL 3.71M
VolumeBRL 35,344
4556
BRL 0.18
0.63%
Market CapBRL 3.71M
VolumeBRL 89
4555
Market CapBRL 3.7M
VolumeBRL 144
4559
BRL 0.09
1.47%
Market CapBRL 3.69M
VolumeBRL 343,279
4558
Market CapBRL 3.69M
VolumeBRL 76,824
4561
BRL 0.16
0%
Market CapBRL 3.7M
VolumeBRL 494
4560
BRL 0.00368435
1.72%
Market CapBRL 3.69M
VolumeBRL 1,481
4563
Market CapBRL 3.68M
VolumeBRL 2,791
4565
BRL 0.54
8.44%
Market CapBRL 3.68M
VolumeBRL 462,360
4564
BRL 0.00021066
19.20%
Market CapBRL 3.67M
VolumeBRL 1
4567
BRL 0.0003673
4.36%
Market CapBRL 3.67M
VolumeBRL 3,987
4568
Market CapBRL 3.7M
VolumeBRL 316,962
4570
BRL 0.00366657
8.57%
Market CapBRL 3.67M
VolumeBRL 644,259
4569
BRL 0.00010714
0%
Market CapBRL 3.72M
VolumeBRL 4,140
4562
BRL 0.00369445
5.54%
Market CapBRL 3.66M
VolumeBRL 16,513
4572
BRL 0.05
5.47%
Market CapBRL 3.66M
VolumeBRL 2,776
4571
BRL 0.03
5.18%
Market CapBRL 3.66M
VolumeBRL 14,031
4573
BRL 0.00365368
6.22%
Market CapBRL 3.65M
VolumeBRL 19,832
4574
BRL 0.01
3.81%
Market CapBRL 3.64M
VolumeBRL 32,067
4576
BRL 6.01
0.49%
Market CapBRL 3.63M
VolumeBRL 25,602
4578
Market CapBRL 3.63M
VolumeBRL 20,561
4577
BRL 0.16
4.97%
Market CapBRL 3.63M
VolumeBRL 30,380
4583
BRL 0.00363094
1.00%
Market CapBRL 3.63M
VolumeBRL 30,107
4579
BRL 0.00218422
2.92%
Market CapBRL 3.62M
VolumeBRL 50,809
4581
BRL 0.17
4.40%
Market CapBRL 3.62M
VolumeBRL 7,383
4582
BRL 0.06
0.10%
Market CapBRL 3.61M
VolumeBRL 10,030
4584
BRL 0.01
8.81%
Market CapBRL 3.61M
VolumeBRL 51,740
4580
BRL 0.09
3.35%
Market CapBRL 3.61M
VolumeBRL 80,750
4588
Market CapBRL 3.61M
VolumeBRL 3,742
4585
BRL 0.04
13.14%
Market CapBRL 3.6M
VolumeBRL 93,863
4592
BRL 0.00370648
12.70%
Market CapBRL 3.6M
VolumeBRL 22,832
4586
BRL 0.00362488
3.38%
Market CapBRL 3.6M
VolumeBRL 234,771
4587
BRL 0.03
16.79%
Market CapBRL 3.59M
VolumeBRL 2,735
4589
BRL 0.03
0.99%
Market CapBRL 3.59M
VolumeBRL 622,305
4596
BRL 0.04
4.17%
Market CapBRL 3.59M
VolumeBRL 3,832
4590
BRL 0.03
1.61%
Market CapBRL 3.59M
VolumeBRL 1,940
4593
BRL 3.59
6.39%
Market CapBRL 3.59M
VolumeBRL 615
4591
BRL 0.00382947
1.55%
Market CapBRL 3.59M
VolumeBRL 541,988
4623
BRL 0.07
0.79%
Market CapBRL 3.59M
VolumeBRL 24,881
Market CapBRL 3.57M
VolumeBRL 29,183
4595
Market CapBRL 3.58M
VolumeBRL 320,874
4597
BRL 0.00297327
1.41%
Market CapBRL 3.58M
VolumeBRL 1.04M
4607
BRL 0.00302623
4.27%
Market CapBRL 3.57M
VolumeBRL 97,980
Market CapBRL 3.57M
VolumeBRL 155
4499
BRL 1.34
2.77%
Market CapBRL 3.93M
VolumeBRL 523
4501
BRL 0.35
0.20%
Market CapBRL 3.93M
VolumeBRL 26

Data provided by Coingecko API