Not Financial Advice (NFAI) Live Price

Not Financial Advice logo
NFAINot Financial Advice
INR 0.951374+ 3.83%
Market Cap
INR 80.63M
2.01%
Volume (24)
INR 6,394
977.40%
Circulating Supply
84,750,281 NFAI
Issue Date
-

Data provided by Coingecko API

NFAI price Statistics

Not Financial Advice Price Today

Not Financial Advice Price
INR 0.951374

Price Change

INR 0.03513023
3.83%
24h Low / 24h High
INR 0.902906 / INR 0.954462

Trading Volume

INR 6,394.17
977.40%
Volume / Market Cap
0.000079303416
Market Dominance
0.000025529443%
Market Rank
#4000

Not Financial Advice Supply

Circulating Supply
84,750,280.892 NFAI
Total Supply
96,152,690 NFAI
Max Supply
100,000,000 NFAI

Not Financial Advice Market Cap

Market Cap
INR 80,629,188
2.01%

Fully Diluted
Market Cap

INR 91,477,140
2.93%

Not Financial Advice Price Yesterday

Yesterday's Low / High
INR 0.91601275 / INR 0.93261272
Yesterday's Open / Close
INR 0.91601275 / INR 0.93261272
Yesterday's Change
2.93%
Yesterday's Volume
INR 116,660.98

Not Financial Advice Price History

7d Low / 7d High
INR 0.0070159611 / INR 0.011407259
30d Low / 30d High
INR 0.85074955 / INR 0.98777791
90d Low / 90d High
INR 0.68032275 / INR 0.98777791
52 Week Low / 52 Week High
INR 0.60648392 / INR 0.98777791
All Time HighApr 28, 2023 (1 years ago)
INR 23.84
96.01%
All Time LowJan 15, 2024 (1 years ago)
INR 0.02468318
3754.34%

Data provided by Coingecko API

NFAI to INR converter

Not Financial Advice
Not Financial AdviceNFAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Not Financial Advice Price Chart (NFAI to INR)

NFAIINR by TradingView

Not Financial Advice Exchanges

Instant crypto to crypto exchange coming soon!

Not Financial Advice Historical Price Data (INR)

Date
1/29/2025
INR 0.914652
INR 0
INR 0.987778
INR 0.881994
1/28/2025
INR 0.760023
INR 0.914652
INR 0.92371
INR 0.760023
1/27/2025
INR 0.798015
INR 0.760023
INR 0.851851
INR 0.680323
1/26/2025
INR 0.714266
INR 0.798015
INR 0.819583
INR 0.701785
1/25/2025
INR 0.79885
INR 0.714266
INR 0.79885
INR 0.696372
1/24/2025
INR 0.646432
INR 0.79885
INR 0.80946
INR 0.643482
1/23/2025
INR 0.697839
INR 0.646432
INR 0.735998
INR 0.606484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,059
0.73%
Market CapINR 2.08T
VolumeINR 44.72B
2
INR 3,241.09
3.45%
Market CapINR 390.35B
VolumeINR 20.29B
3
INR 3.12
0.79%
Market CapINR 179.97B
VolumeINR 4.52B
5
INR 239.55
2.19%
Market CapINR 116.5B
VolumeINR 5.62B
6
INR 679.22
1.22%
Market CapINR 99.04B
VolumeINR 565.78M
8
INR 0.331958
0.60%
Market CapINR 49.02B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

3902
INR 0.089668
4.55%
Market CapINR 87.06M
VolumeINR 3.05M
3905
INR 4.82
2.73%
Market CapINR 86.87M
VolumeINR 4.92M
3903
INR 9.15
4.54%
Market CapINR 86.81M
VolumeINR 2.88M
3904
INR 0.00001085
8.60%
Market CapINR 86.8M
VolumeINR 2.3M
3908
INR 0.14438
47.25%
Market CapINR 86.63M
VolumeINR 11.72M
3907
INR 28.67
8.77%
Market CapINR 86.63M
VolumeINR 2.92M
3915
INR 1.22
5.48%
Market CapINR 86.54M
VolumeINR 557,636
3906
INR 0.00012176
3.00%
Market CapINR 86.48M
VolumeINR 15,250
3909
INR 2.76
2.81%
Market CapINR 86.47M
VolumeINR 6.44M
3910
INR 0.00922688
30.17%
Market CapINR 86.4M
VolumeINR 2.19M
3911
INR 1.43
47.42%
Market CapINR 86.36M
VolumeINR 2.97M
3913
INR 0.093778
11.61%
Market CapINR 86.13M
VolumeINR 638,510
3914
INR 0.00085488
0%
Market CapINR 85.49M
VolumeINR 607
3916
Market CapINR 85.64M
VolumeINR 160
3917
INR 0.00205816
11.23%
Market CapINR 85.78M
VolumeINR 11.18M
3925
Market CapINR 85.76M
VolumeINR 333,195
3900
INR 0.088565
13.25%
Market CapINR 85.72M
VolumeINR 25.98M
Market CapINR 85.65M
VolumeINR 0
3920
INR 0.155528
28.59%
Market CapINR 85.55M
VolumeINR 2.14M
3921
INR 4.07
7.22%
Market CapINR 85.54M
VolumeINR 1.91M
3923
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3924
INR 0.085416
5.32%
Market CapINR 85.34M
VolumeINR 2.38M
3926
INR 0.03012979
0%
Market CapINR 84.96M
VolumeINR 226
3927
INR 0.278713
3.23%
Market CapINR 85.26M
VolumeINR 2.59M
3928
INR 0.421122
0.11%
Market CapINR 85.25M
VolumeINR 1.74M
3929
INR 0.08524
6.61%
Market CapINR 85.09M
VolumeINR 52,463
3918
INR 0.100137
14.85%
Market CapINR 85.12M
VolumeINR 333.82M
3930
INR 0.00893621
43.66%
Market CapINR 85.06M
VolumeINR 5.77M
3912
Market CapINR 85.04M
VolumeINR 53.85M
3932
INR 0.339516
7.10%
Market CapINR 84.81M
VolumeINR 7,401
3937
INR 0.642348
0.72%
Market CapINR 84.81M
VolumeINR 50.17M
3931
INR 0.084783
5.05%
Market CapINR 84.78M
VolumeINR 428,897
3936
INR 0.00010032
30.57%
Market CapINR 84.74M
VolumeINR 1.03M
3933
INR 0.00847914
23.82%
Market CapINR 84.72M
VolumeINR 3.61M
3942
INR 0.00009069
16.50%
Market CapINR 84.69M
VolumeINR 2.01M
3934
INR 0.847163
4.64%
Market CapINR 84.64M
VolumeINR 144,759
3935
INR 0.087515
16.04%
Market CapINR 84.62M
VolumeINR 2.8M
3939
INR 0.127687
2.29%
Market CapINR 84.49M
VolumeINR 84,776
3938
INR 8.96
10.45%
Market CapINR 84.42M
VolumeINR 878,734
3940
INR 0.077425
5.49%
Market CapINR 84.45M
VolumeINR 3.09M
3941
INR 0.26936
19.68%
Market CapINR 84.27M
VolumeINR 5.32M
3943
INR 0.17917
2.17%
Market CapINR 84.26M
VolumeINR 87,222
3945
INR 8.03
0.59%
Market CapINR 84.09M
VolumeINR 971,408
Market CapINR 83.99M
VolumeINR 1,639
3946
INR 0.710817
11.23%
Market CapINR 83.94M
VolumeINR 246,149
3947
INR 21.09
11.64%
Market CapINR 83.86M
VolumeINR 11.44M
3948
INR 0.620746
0.73%
Market CapINR 83.87M
VolumeINR 9.99M
3949
INR 0.837975
20.51%
Market CapINR 83.73M
VolumeINR 1.02M
3950
INR 0.00008388
1.37%
Market CapINR 83.69M
VolumeINR 215.25M
3951
INR 8.37
2.93%
Market CapINR 83.62M
VolumeINR 40.84M
3952
INR 0.084714
11.69%
Market CapINR 83.4M
VolumeINR 2.33M
3953
INR 0.098792
2.23%
Market CapINR 83.29M
VolumeINR 200
3954
INR 1.15
8.21%
Market CapINR 83.27M
VolumeINR 25.15M
3955
INR 0.096865
5.21%
Market CapINR 83.09M
VolumeINR 876,343
3956
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3957
INR 0.453287
3.06%
Market CapINR 83.02M
VolumeINR 199.66M
3958
INR 0.187563
0.11%
Market CapINR 82.74M
VolumeINR 129
3959
INR 8,281.72
3.23%
Market CapINR 82.72M
VolumeINR 4.97M
3960
INR 0.107156
0.08%
Market CapINR 82.64M
VolumeINR 9.23M
3961
Market CapINR 82.61M
VolumeINR 10.95M
3971
INR 0.00009176
14.65%
Market CapINR 82.58M
VolumeINR 469,188
3962
INR 0.149404
4.19%
Market CapINR 82.52M
VolumeINR 42,322
3965
INR 0.082484
6.81%
Market CapINR 82.48M
VolumeINR 1.18M
3898
INR 0.082489
10.45%
Market CapINR 82.47M
VolumeINR 57.1M
3963
INR 0.00825181
24.47%
Market CapINR 82.42M
VolumeINR 2.08M
3964
Market CapINR 82.4M
VolumeINR 6,517
3968
INR 0.082404
3.64%
Market CapINR 82.4M
VolumeINR 26,607
3966
Market CapINR 81.89M
VolumeINR 2,440
3967
INR 0.991561
0%
Market CapINR 82.22M
VolumeINR 173
3974
INR 0.082213
2.50%
Market CapINR 82.21M
VolumeINR 1M
3969
INR 0.082269
5.95%
Market CapINR 82.14M
VolumeINR 15.64M
3970
INR 33.9
20.06%
Market CapINR 82.1M
VolumeINR 10,859
3972
INR 0.08256
0.99%
Market CapINR 82.03M
VolumeINR 352,701
3973
INR 0.065639
0.27%
Market CapINR 82.03M
VolumeINR 376,333
3975
INR 0.818811
4.54%
Market CapINR 81.81M
VolumeINR 64,237
3980
INR 0.441144
2.16%
Market CapINR 81.8M
VolumeINR 232,101
3976
INR 0.00905171
3.47%
Market CapINR 81.78M
VolumeINR 702,984
3981
INR 0.145728
0.44%
Market CapINR 81.78M
VolumeINR 4.75M
3978
INR 0.081722
1.16%
Market CapINR 81.77M
VolumeINR 4.19M
3983
INR 0.081746
1.60%
Market CapINR 81.76M
VolumeINR 1.52M
3977
INR 0.081778
13.00%
Market CapINR 81.76M
VolumeINR 634,759
3979
INR 0.04280138
4.28%
Market CapINR 81.75M
VolumeINR 52.88M
3982
Market CapINR 81.68M
VolumeINR 5.07M
3985
INR 0.653665
0.43%
Market CapINR 81.58M
VolumeINR 850,713
3984
Market CapINR 81.57M
VolumeINR 73,672
3986
INR 0.989648
4.89%
Market CapINR 81.54M
VolumeINR 1.33M
3994
INR 0.01523443
10.91%
Market CapINR 81.47M
VolumeINR 43.3M
3988
INR 0.5987
4.89%
Market CapINR 81.41M
VolumeINR 223,261
3987
INR 0.442142
2.43%
Market CapINR 81.36M
VolumeINR 20.63M
3989
INR 0.01189138
2.13%
Market CapINR 81.17M
VolumeINR 182,048
3997
INR 86.52
0.16%
Market CapINR 81.06M
VolumeINR 489,437
3990
INR 0.816517
3.56%
Market CapINR 81.02M
VolumeINR 8.8M
3991
INR 0.085204
9.76%
Market CapINR 80.91M
VolumeINR 3.86M
3992
INR 0.934494
15.45%
Market CapINR 80.92M
VolumeINR 2.13M
3995
INR 405.84
6.00%
Market CapINR 80.79M
VolumeINR 313,681
3993
INR 1.19
3.75%
Market CapINR 80.76M
VolumeINR 15.85M
4223
INR 0.00054266
3.83%
Market CapINR 80.74M
VolumeINR 14.4M
3996
INR 0.951374
3.83%
Market CapINR 80.63M
VolumeINR 6,394
3998
INR 0.080697
0.35%
Market CapINR 80.67M
VolumeINR 70.57M
3902
INR 0.089668
4.55%
Market CapINR 87.06M
VolumeINR 3.05M
3905
INR 4.82
2.73%
Market CapINR 86.87M
VolumeINR 4.92M

Data provided by Coingecko API