Nuance (SN23) Live Price

Nuance logo
SN23Nuance
JPY 140.18+ 0.51%
Market Cap
JPY 262.91M
1.15%
Volume (24)
JPY 487,254
1.58%
Circulating Supply
1,875,535 SN23
Issue Date
-

Data provided by Coingecko API

SN23 price Statistics

Nuance Price Today

Nuance Price
JPY 140.18

Price Change

JPY 0.712351
0.51%
24h Low / 24h High
JPY 137.53 / JPY 143.1

Trading Volume

JPY 487,254
1.58%
Volume / Market Cap
0.0018533206
Market Dominance
0.000043410637%
Market Rank
#3447

Nuance Supply

Circulating Supply
1,875,535.041 SN23
Total Supply
1,875,535.041 SN23
Max Supply
21,000,000 SN23

Nuance Market Cap

Market Cap
JPY 262,908,630
1.15%

Fully Diluted
Market Cap

JPY 262,908,630
0.42%

Nuance Price Yesterday

Yesterday's Low / High
JPY 139.66958 / JPY 141.88116
Yesterday's Open / Close
JPY 141.88116 / JPY 139.66958
Yesterday's Change
0.42%
Yesterday's Volume
JPY 2,118,922.9

Nuance Price History

7d Low / 7d High
JPY 0.93510765 / JPY 1.0673402
30d Low / 30d High
JPY 137.65767 / JPY 145.43103
90d Low / 90d High
JPY 137.65767 / JPY 157.35335
52 Week Low / 52 Week High
JPY 137.65767 / JPY 157.35335
All Time HighJul 22, 2025 (25 days ago)
JPY 205.57
32.31%
All Time LowJun 22, 2025 (1 months ago)
JPY 116.4
19.55%

Data provided by Coingecko API

SN23 to JPY converter

Nuance
NuanceSN23
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN23 Safely with 3Commas

Use a proven backtested strategy for SN23 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nuance Price Chart (SN23 to JPY)

    SN23JPY by TradingView

    Nuance Exchanges

    Instant crypto to crypto exchange coming soon!

    Nuance Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 140.265588
    JPY 0
    JPY 145.431033
    JPY 137.657665
    8/14/2025
    JPY 154.740748
    JPY 140.265588
    JPY 156.431513
    JPY 138.242631
    8/13/2025
    JPY 149.821586
    JPY 154.740748
    JPY 157.353351
    JPY 148.937094
    8/12/2025
    JPY 139.308308
    JPY 149.821586
    JPY 151.689114
    JPY 139.308308
    8/11/2025
    JPY 149.619942
    JPY 139.308308
    JPY 152.852822
    JPY 139.31805
    8/10/2025
    JPY 150.516618
    JPY 149.619942
    JPY 153.427458
    JPY 146.895303
    8/9/2025
    JPY 144.491121
    JPY 150.516618
    JPY 151.507375
    JPY 144.367313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 2 minutes and 26 seconds

    Explore Our Other Products for SN23

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,804
    0.23%
    Market CapJPY 2.35T
    VolumeJPY 34.64B
    2
    JPY 4,410.52
    1.73%
    Market CapJPY 532.29B
    VolumeJPY 37.84B
    3
    JPY 3.11
    1.41%
    Market CapJPY 185.06B
    VolumeJPY 5.98B
    5
    JPY 833.89
    0.61%
    Market CapJPY 116.06B
    VolumeJPY 1.68B
    6
    JPY 188.76
    0.20%
    Market CapJPY 101.91B
    VolumeJPY 6.87B
    9
    JPY 0.228877
    1.27%
    Market CapJPY 34.44B
    VolumeJPY 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    3445
    JPY 1.33
    0.75%
    Market CapJPY 263.74M
    VolumeJPY 50,224
    3444
    JPY 0.943179
    3.58%
    Market CapJPY 263.15M
    VolumeJPY 54,320
    3446
    JPY 1.58
    3.52%
    Market CapJPY 263.1M
    VolumeJPY 7.12M
    3448
    JPY 0.263677
    50.90%
    Market CapJPY 261.93M
    VolumeJPY 58.31M
    3449
    JPY 0.371649
    0.35%
    Market CapJPY 261.77M
    VolumeJPY 15.58M

    Data provided by Coingecko API