Nuance (SN23) Live Price

Nuance logo
SN23Nuance
JPY 124.33+ 3.64%
Market Cap
JPY 271.74M
4.26%
Volume (24)
JPY 10,877,446
0.38%
Circulating Supply
2,183,790 SN23
Issue Date
-

Data provided by Coingecko API

SN23 price Statistics

Nuance Price Today

Nuance Price
JPY 124.33

Price Change

JPY 4.36
3.64%
24h Low / 24h High
JPY 117.64 / JPY 129.19

Trading Volume

JPY 10,877,446
0.38%
Volume / Market Cap
0.040029435
Market Dominance
0.000046584813%
Market Rank
#3415

Nuance Supply

Circulating Supply
2,183,790.087 SN23
Total Supply
2,183,790.087 SN23
Max Supply
21,000,000 SN23

Nuance Market Cap

Market Cap
JPY 271,736,180
4.26%

Fully Diluted
Market Cap

JPY 271,736,180
1.12%

Nuance Price Yesterday

Yesterday's Low / High
JPY 125.60152 / JPY 126.07734
Yesterday's Open / Close
JPY 126.07734 / JPY 125.60152
Yesterday's Change
1.20%
Yesterday's Volume
JPY 10,741,688

Nuance Price History

7d Low / 7d High
JPY 0.7681225 / JPY 0.86371504
30d Low / 30d High
JPY 118.1708 / JPY 126.07734
90d Low / 90d High
JPY 115.73671 / JPY 126.07734
52 Week Low / 52 Week High
JPY 113.75921 / JPY 126.07734
All Time HighJul 22, 2025 (1 months ago)
JPY 205.57
39.32%
All Time LowSep 1, 2025 (9 days ago)
JPY 104.85
18.97%

Data provided by Coingecko API

SN23 to JPY converter

Nuance
NuanceSN23
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN23 Safely with 3Commas

Use a proven backtested strategy for SN23 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nuance Price Chart (SN23 to JPY)

    SN23JPY by TradingView

    Nuance Exchanges

    Instant crypto to crypto exchange coming soon!

    Nuance Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 119.202432
    JPY 0
    JPY 126.077337
    JPY 118.170802
    9/9/2025
    JPY 121.966092
    JPY 119.202432
    JPY 122.931647
    JPY 118.22737
    9/8/2025
    JPY 117.566545
    JPY 121.966092
    JPY 124.088232
    JPY 117.566545
    9/7/2025
    JPY 114.443478
    JPY 117.566545
    JPY 117.419297
    JPY 114.443478
    9/6/2025
    JPY 114.981119
    JPY 114.443478
    JPY 115.812797
    JPY 113.759206
    9/5/2025
    JPY 114.975153
    JPY 114.981119
    JPY 119.480056
    JPY 114.424917
    9/4/2025
    JPY 120.667643
    JPY 114.975153
    JPY 121.471368
    JPY 114.039051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 55 minutes and 54 seconds

    Explore Our Other Products for SN23

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,847
    2.20%
    Market CapJPY 2.27T
    VolumeJPY 51.03B
    2
    JPY 4,379.03
    1.50%
    Market CapJPY 528.57B
    VolumeJPY 34.75B
    3
    JPY 2.99
    1.09%
    Market CapJPY 178.22B
    VolumeJPY 4.17B
    5
    JPY 890.71
    1.10%
    Market CapJPY 123.98B
    VolumeJPY 1.81B
    6
    JPY 223.29
    2.01%
    Market CapJPY 121.15B
    VolumeJPY 9.23B
    9
    JPY 0.246526
    2.31%
    Market CapJPY 37.2B
    VolumeJPY 2.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    3426
    JPY 0.281372
    3.73%
    Market CapJPY 273.29M
    VolumeJPY 31.89M
    3411
    Market CapJPY 273.13M
    VolumeJPY 18.34M
    3412
    JPY 0.00087104
    0%
    Market CapJPY 272.64M
    VolumeJPY 3,636
    3416
    JPY 0.305311
    8.16%
    Market CapJPY 271.4M
    VolumeJPY 21.74M
    3417
    JPY 486.48
    0.68%
    Market CapJPY 271.37M
    VolumeJPY 625,744

    Data provided by Coingecko API