NubDog (NUBDOG) Live Price

NubDog logo
NUBDOGNubDog
JPY 0.002131 -10.74%
Market Cap
JPY 2.1M
10.75%
Volume (24)
JPY 1,264,210
0.15%
Circulating Supply
983,955,650 NUBDOG
Issue Date
-

Data provided by Coingecko API

NUBDOG price Statistics

NubDog Price Today

NubDog Price
JPY 0.0021314

Price Change

JPY -0.00025648756
10.74%
24h Low / 24h High
JPY 0.00189516 / JPY 0.00270582

Trading Volume

JPY 1,264,210
0.15%
Volume / Market Cap
0.60280793
Market Dominance
<0.000001%
Market Rank
#7669

NubDog Supply

Circulating Supply
983,955,645.776 NUBDOG
Total Supply
983,955,645.776 NUBDOG
Max Supply
1,000,000,000 NUBDOG

NubDog Market Cap

Market Cap
JPY 2,097,202
10.75%

Fully Diluted
Market Cap

JPY 2,097,202
11.33%

NubDog Price Yesterday

Yesterday's Low / High
JPY 0.0021351712 / JPY 0.0026724432
Yesterday's Open / Close
JPY 0.0026724432 / JPY 0.0021351712
Yesterday's Change
11.33%
Yesterday's Volume
JPY 48,560,440

NubDog Price History

7d Low / 7d High
JPY 0.000012129867 / JPY 0.00031673329
30d Low / 30d High
JPY 0.0021351712 / JPY 0.01985368
90d Low / 90d High
JPY 0.0021351712 / JPY 0.012667395
52 Week Low / 52 Week High
JPY 0.0021351712 / JPY 0.049794632
All Time HighDec 24, 2024 (4 days ago)
JPY 0.065139
96.75%
All Time LowDec 28, 2024 (0 days ago)
JPY 0.00189516
11.54%

Data provided by Coingecko API

NUBDOG to JPY converter

NubDog
NubDogNUBDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NubDog Price Chart (NUBDOG to JPY)

NUBDOGJPY by TradingView

NubDog Exchanges

Instant crypto to crypto exchange coming soon!

NubDog Historical Price Data (JPY)

Date
12/27/2024
JPY 0.004572
JPY 0
JPY 0.019854
JPY 0.002135
12/26/2024
JPY 0.014976
JPY 0.004572
JPY 0.028094
JPY 0.013608
12/25/2024
JPY 0.02366
JPY 0.014976
JPY 0.047423
JPY 0.023311
12/24/2024
JPY 0.049795
JPY 0.02366
JPY 0.049795
JPY 0.03567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,130
0.68%
Market CapJPY 1.88T
VolumeJPY 21.66B
2
JPY 3,404.36
2.24%
Market CapJPY 410.34B
VolumeJPY 13.87B
4
JPY 2.2
2.12%
Market CapJPY 126.32B
VolumeJPY 2.52B
5
JPY 724.64
4.85%
Market CapJPY 105.74B
VolumeJPY 1.05B
6
JPY 194.68
4.98%
Market CapJPY 93.39B
VolumeJPY 2.58B
7
JPY 0.323399
3.49%
Market CapJPY 47.67B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7662
JPY 0.00211659
1.29%
Market CapJPY 2.11M
VolumeJPY 39,687
7661
JPY 0.00220837
4.79%
Market CapJPY 2.11M
VolumeJPY 8,518
7663
JPY 0.00210606
0.21%
Market CapJPY 2.11M
VolumeJPY 2,152
7664
JPY 0.0026138
2.38%
Market CapJPY 2.09M
VolumeJPY 370
7665
JPY 0.01701442
0.06%
Market CapJPY 2.09M
VolumeJPY 1,245

Data provided by Coingecko API