Rizzo the Rat (RIZZO) Live Price

Rizzo the Rat logo
RIZZORizzo the Rat
JPY 0.001478+ 1.83%
Market Cap
JPY 879,045
0.71%
Volume (24)
JPY 3,834
1.07%
Circulating Supply
594,920,380 RIZZO
Issue Date
-

Data provided by Coingecko API

RIZZO price Statistics

Rizzo the Rat Price Today

Rizzo the Rat Price
JPY 0.00147758

Price Change

JPY 0.00002652
1.83%
24h Low / 24h High
JPY 0.00144516 / JPY 0.00147758

Trading Volume

JPY 3,833.58
1.07%
Volume / Market Cap
0.0043610737
Market Dominance
<0.000001%
Market Rank
#11355

Rizzo the Rat Supply

Circulating Supply
594,920,384.256 RIZZO
Total Supply
997,338,082.833 RIZZO
Max Supply
999,999,999 RIZZO

Rizzo the Rat Market Cap

Market Cap
JPY 879,045
0.71%

Fully Diluted
Market Cap

JPY 1,473,651
0.53%

Rizzo the Rat Price Yesterday

Yesterday's Low / High
JPY 0.0014619281 / JPY 0.0014775838
Yesterday's Open / Close
JPY 0.0014775838 / JPY 0.0014619281
Yesterday's Change
0.53%
Yesterday's Volume
JPY 3,833.5816

Rizzo the Rat Price History

7d Low / 7d High
JPY 0.0000085214477 / JPY 0.000012600755
30d Low / 30d High
JPY 0.001390062 / JPY 0.0014775838
90d Low / 90d High
JPY 0.0013154325 / JPY 0.0018579057
52 Week Low / 52 Week High
JPY 0.0012660678 / JPY 0.0018579057
All Time HighDec 9, 2024 (8 months ago)
JPY 0.066929
97.79%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00077689
90.19%

Data provided by Coingecko API

RIZZO to JPY converter

Rizzo the Rat
Rizzo the RatRIZZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZZO Safely with 3Commas

Use a proven backtested strategy for RIZZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rizzo the Rat Price Chart (RIZZO to JPY)

    RIZZOJPY by TradingView

    Rizzo the Rat Exchanges

    Instant crypto to crypto exchange coming soon!

    Rizzo the Rat Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.001418
    JPY 0
    JPY 0.001478
    JPY 0.001418
    8/27/2025
    JPY 0.001368
    JPY 0.001418
    JPY 0.001458
    JPY 0.001366
    8/26/2025
    JPY 0.001326
    JPY 0.001368
    JPY 0.001376
    JPY 0.001315
    8/25/2025
    JPY 0.001794
    JPY 0.001326
    JPY 0.001858
    JPY 0.001324
    8/24/2025
    JPY 0.001434
    JPY 0.001794
    JPY 0.001501
    JPY 0.001434
    8/23/2025
    JPY 0.001406
    JPY 0.001434
    JPY 0.00146
    JPY 0.001379
    8/22/2025
    JPY 0.001266
    JPY 0.001406
    JPY 0.001406
    JPY 0.001266

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 3 minutes and 35 seconds

    Explore Our Other Products for RIZZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,518
    1.32%
    Market CapJPY 2.22T
    VolumeJPY 34.23B
    2
    JPY 4,477.15
    2.14%
    Market CapJPY 541.04B
    VolumeJPY 28.83B
    3
    JPY 2.93
    2.72%
    Market CapJPY 174.08B
    VolumeJPY 5.76B
    5
    JPY 870.94
    0.32%
    Market CapJPY 121.32B
    VolumeJPY 1.6B
    6
    JPY 217.12
    2.39%
    Market CapJPY 117.62B
    VolumeJPY 13.09B
    9
    JPY 0.221884
    1.04%
    Market CapJPY 33.48B
    VolumeJPY 1.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    11352
    JPY 0.00000882
    0.21%
    Market CapJPY 882,158
    VolumeJPY 896
    11353
    JPY 0.00088214
    1.52%
    Market CapJPY 878,820
    VolumeJPY 158,889
    11354
    JPY 0.00590214
    0%
    Market CapJPY 882,087
    VolumeJPY 12
    11356
    JPY 0.00000088
    12.64%
    Market CapJPY 871,755
    VolumeJPY 133,081
    11357
    Market CapJPY 871,176
    VolumeJPY 4,260

    Data provided by Coingecko API