Flippy (FLIPPY) Live Price

Flippy logo
FLIPPYFlippy
JPY 78.07 -7.33%
Market Cap
JPY 67.65M
7.22%
Volume (24)
JPY 174,570
0.36%
Circulating Supply
865,216 FLIPPY
Issue Date
-

Data provided by Coingecko API

FLIPPY price Statistics

Flippy Price Today

Flippy Price
JPY 78.07

Price Change

JPY -6.1740509
7.33%
24h Low / 24h High
JPY 78.08 / JPY 84.74

Trading Volume

JPY 174,570
0.36%
Volume / Market Cap
0.0025805306
Market Dominance
0.000011661209%
Market Rank
#5179

Flippy Supply

Circulating Supply
865,216 FLIPPY
Total Supply
865,216 FLIPPY
Max Supply
865,216 FLIPPY

Flippy Market Cap

Market Cap
JPY 67,648,877
7.22%

Fully Diluted
Market Cap

JPY 67,648,877
5.76%

Flippy Price Yesterday

Yesterday's Low / High
JPY 82.81412 / JPY 83.117102
Yesterday's Open / Close
JPY 82.81412 / JPY 83.117102
Yesterday's Change
5.90%
Yesterday's Volume
JPY 211,041.38

Flippy Price History

7d Low / 7d High
JPY 0.55189297 / JPY 0.75931993
30d Low / 30d High
JPY 82.81412 / JPY 93.400389
90d Low / 90d High
JPY 82.81412 / JPY 102.16037
52 Week Low / 52 Week High
JPY 82.81412 / JPY 111.68436
All Time HighJul 18, 2025 (1 months ago)
JPY 231.64
66.29%
All Time LowApr 21, 2025 (4 months ago)
JPY 27.76
181.31%

Data provided by Coingecko API

FLIPPY to JPY converter

Flippy
FlippyFLIPPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLIPPY Safely with 3Commas

Use a proven backtested strategy for FLIPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flippy Price Chart (FLIPPY to JPY)

    FLIPPYJPY by TradingView

    Flippy Exchanges

    Instant crypto to crypto exchange coming soon!

    Flippy Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 92.86773
    JPY 0
    JPY 92.86773
    JPY 82.81412
    8/20/2025
    JPY 89.762192
    JPY 92.86773
    JPY 93.400389
    JPY 88.946498
    8/19/2025
    JPY 101.03615
    JPY 89.762192
    JPY 101.03615
    JPY 90.52003
    8/18/2025
    JPY 102.576411
    JPY 101.03615
    JPY 102.6501
    JPY 98.518906
    8/17/2025
    JPY 106.131916
    JPY 102.576411
    JPY 106.974779
    JPY 101.042842
    8/16/2025
    JPY 107.466064
    JPY 106.131916
    JPY 108.572842
    JPY 105.679893
    8/15/2025
    JPY 109.348563
    JPY 107.466064
    JPY 111.684355
    JPY 106.069746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 31 seconds

    Explore Our Other Products for FLIPPY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,257
    0.78%
    Market CapJPY 2.24T
    VolumeJPY 32.88B
    2
    JPY 4,260.69
    0.46%
    Market CapJPY 516.04B
    VolumeJPY 28.54B
    4
    JPY 2.81
    3.27%
    Market CapJPY 166.95B
    VolumeJPY 4.93B
    5
    JPY 848.38
    0.27%
    Market CapJPY 118.21B
    VolumeJPY 1.4B
    6
    JPY 179.61
    2.40%
    Market CapJPY 97.22B
    VolumeJPY 4.6B
    10
    JPY 0.211757
    2.77%
    Market CapJPY 31.98B
    VolumeJPY 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5176
    JPY 2.21
    1.41%
    Market CapJPY 67.66M
    VolumeJPY 8.31M
    5177
    JPY 480.58
    0.57%
    Market CapJPY 67.67M
    VolumeJPY 43,876
    5178
    JPY 0.672077
    0.36%
    Market CapJPY 67.65M
    VolumeJPY 31,971
    5180
    JPY 0.679093
    0.55%
    Market CapJPY 67.06M
    VolumeJPY 12,282
    Market CapJPY 67.54M
    VolumeJPY 35,322

    Data provided by Coingecko API