Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
ETH 0.000003 -2.10%
Market Cap
ETH 2,735
1.95%
Volume (24)
ETH 159
3.75%
Circulating Supply
829,632,330 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
ETH 0.00000328

Price Change

ETH <0.000001
2.10%
24h Low / 24h High
ETH 0.00000323 / ETH 0.00000337

Trading Volume

ETH 159.182
3.75%
Volume / Market Cap
0.058201828
Market Dominance
0.00030310705%
Market Rank
#1676

Numbers Protocol Supply

Circulating Supply
829,632,333 NUM
Total Supply
839,695,317 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
ETH 2,735
1.95%

Fully Diluted
Market Cap

ETH 2,768
1.23%

Numbers Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000033234611 / ETH 0.0000033515286
Yesterday's Open / Close
ETH 0.0000033234611 / ETH 0.0000033515286
Yesterday's Change
1.72%
Yesterday's Volume
ETH 105.12301

Numbers Protocol Price History

7d Low / 7d High
ETH 0.013919366 / ETH 0.014604602
30d Low / 30d High
ETH 0.0000032543076 / ETH 0.0000033749176
90d Low / 90d High
ETH 0.0000031571582 / ETH 0.0000033749176
52 Week Low / 52 Week High
ETH 0.0000031571582 / ETH 0.0000034136961
All Time HighNov 28, 2021 (3 years ago)
ETH 0.00062423
99.47%
All Time LowAug 31, 2025 (7 days ago)
ETH 0.00000314
4.55%

Data provided by Coingecko API

NUM to ETH converter

Numbers Protocol
Numbers ProtocolNUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numbers Protocol Price Chart (NUM to ETH)

    NUMETH by TradingView

    Numbers Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Historical Price Data (ETH)

    Date
    9/6/2025
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    9/5/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/4/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/3/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/2/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    9/1/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    8/31/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 27 minutes and 49 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,314
    1.02%
    Market CapETH 2.22T
    VolumeETH 21.23B
    2
    eth
    EthereumETH
    ETH 4,304.5
    0.62%
    Market CapETH 519.58B
    VolumeETH 13.53B
    3
    ETH 2.87
    2.36%
    Market CapETH 171.22B
    VolumeETH 3.21B
    5
    ETH 874.7
    1.88%
    Market CapETH 121.72B
    VolumeETH 821.62M
    6
    ETH 205.21
    2.33%
    Market CapETH 111.2B
    VolumeETH 3.49B
    9
    ETH 0.225178
    4.42%
    Market CapETH 33.95B
    VolumeETH 1.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1673
    Market CapETH 2,745
    VolumeETH 22
    1674
    ETH 0.00023206
    0.25%
    Market CapETH 2,749
    VolumeETH 0
    1675
    ETH 0.00000357
    0.72%
    Market CapETH 2,739
    VolumeETH 242
    1677
    ETH 0.98421883
    0.41%
    Market CapETH 2,720
    VolumeETH 26
    1678
    ETH 0.00000787
    1.02%
    Market CapETH 2,698
    VolumeETH 33

    Data provided by Coingecko API