Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
ETH 0.000004 -1.28%
Market Cap
ETH 3,245
1.33%
Volume (24)
ETH 365
1.89%
Circulating Supply
815,505,660 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
ETH 0.00000398

Price Change

ETH <0.000001
1.28%
24h Low / 24h High
ETH 0.00000394 / ETH 0.0000042

Trading Volume

ETH 364.99
1.89%
Volume / Market Cap
0.11247766
Market Dominance
0.0003660128%
Market Rank
#1565

Numbers Protocol Supply

Circulating Supply
815,505,663 NUM
Total Supply
825,568,647 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
ETH 3,245
1.33%

Fully Diluted
Market Cap

ETH 3,285
0.11%

Numbers Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000039525056 / ETH 0.0000039969555
Yesterday's Open / Close
ETH 0.0000039525056 / ETH 0.0000039969555
Yesterday's Change
0.13%
Yesterday's Volume
ETH 174.29509

Numbers Protocol Price History

7d Low / 7d High
ETH 0.016819381 / ETH 0.019591126
30d Low / 30d High
ETH 0.0000039525056 / ETH 0.0000041493452
90d Low / 90d High
ETH 0.0000036499029 / ETH 0.0000042706077
52 Week Low / 52 Week High
ETH 0.0000035587792 / ETH 0.0000043038237
All Time HighNov 28, 2021 (3 years ago)
ETH 0.00062423
99.36%
All Time LowAug 13, 2025 (4 days ago)
ETH 0.00000356
12.59%

Data provided by Coingecko API

NUM to ETH converter

Numbers Protocol
Numbers ProtocolNUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUM Safely with 3Commas

Use a proven backtested strategy for NUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numbers Protocol Price Chart (NUM to ETH)

    NUMETH by TradingView

    Numbers Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Numbers Protocol Historical Price Data (ETH)

    Date
    8/17/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    8/16/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/15/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/14/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/13/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/12/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/11/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 44 minutes and 7 seconds

    Explore Our Other Products for NUM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,169
    2.71%
    Market CapETH 2.29T
    VolumeETH 37.35B
    2
    eth
    EthereumETH
    ETH 4,273.76
    6.32%
    Market CapETH 515.78B
    VolumeETH 36.65B
    3
    ETH 2.97
    4.96%
    Market CapETH 176.54B
    VolumeETH 6.16B
    5
    ETH 832.05
    3.36%
    Market CapETH 115.87B
    VolumeETH 1.48B
    6
    ETH 180.86
    6.14%
    Market CapETH 97.67B
    VolumeETH 5.64B
    9
    ETH 0.222026
    4.83%
    Market CapETH 33.42B
    VolumeETH 2.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1562
    ETH 0.00003746
    2.20%
    Market CapETH 3,257
    VolumeETH 6
    1563
    ETH 0.00000327
    5.65%
    Market CapETH 3,251
    VolumeETH 152
    1564
    ETH 0.00006622
    0.84%
    Market CapETH 3,244
    VolumeETH 23
    1566
    ETH 0.00000001
    5.14%
    Market CapETH 3,260
    VolumeETH 0
    1567
    ETH 0.00028941
    6.32%
    Market CapETH 3,234
    VolumeETH 3

    Data provided by Coingecko API