Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
0.050157 -1.22%
Market Cap
€35.13M
1.15%
Volume (24)
783,610
0.82%
Circulating Supply
700,116,240 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
€0.050157

Price Change

€-0.00062128861
1.22%
24h Low / 24h High
€0.04825971 / €0.050825

Trading Volume

€783,610
0.82%
Volume / Market Cap
0.022303351
Market Dominance
0.0011553653%
Market Rank
#919

Numbers Protocol Supply

Circulating Supply
700,116,242 NUM
Total Supply
710,179,226 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
€35,134,182
1.15%

Fully Diluted
Market Cap

€35,639,176
0.20%

Numbers Protocol Price Yesterday

Yesterday's Low / High
€0.05026768 / €0.050303918
Yesterday's Open / Close
€0.050303918 / €0.05026768
Yesterday's Change
0.26%
Yesterday's Volume
€718,982.48

Numbers Protocol Price History

7d Low / 7d High
€0.044743761 / €0.066794859
30d Low / 30d High
€0.050234323 / €0.053949442
90d Low / 90d High
€0.050234323 / €0.061522833
52 Week Low / 52 Week High
€0.042429256 / €0.063345706
All Time HighNov 28, 2021 (2 years ago)
€2.23
97.76%
All Time LowSep 22, 2023 (1 years ago)
€0.0160625
210.64%

Data provided by Coingecko API

NUM to EUR converter

Numbers Protocol
Numbers ProtocolNUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to EUR)

NUMEUR by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (EUR)

Date
11/20/2024
€0.051145
€0
€0.053566
€0.050234
11/19/2024
€0.055577
€0.051145
€0.055599
€0.051999
11/18/2024
€0.055163
€0.055577
€0.058213
€0.055096
11/17/2024
€0.049839
€0.055163
€0.063346
€0.049839
11/16/2024
€0.043829
€0.049839
€0.049007
€0.043103
11/15/2024
€0.046481
€0.043829
€0.046481
€0.042429
11/14/2024
€0.04655
€0.046481
€0.04655
€0.043768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 57 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,089
3.85%
Market Cap€1.94T
Volume€122.87B
2
3,350.22
8.79%
Market Cap€402.96B
Volume€55.45B
4
253.8
7.02%
Market Cap€120.43B
Volume€14.48B
5
622.64
1.93%
Market Cap€90.75B
Volume€2.21B
6
1.19
7.65%
Market Cap€67.53B
Volume€10.54B
7
0.38
2.04%
Market Cap€56.38B
Volume€9.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€35.51M
Volume€12.69M
918
0.07
0.65%
Market Cap€35.36M
Volume€1.12M
921
Market Cap€35.32M
Volume€789,945
920
0.00001657
3.77%
Market Cap€35.18M
Volume€960,034
Market Cap€35.06M
Volume€1.78M

Data provided by Coingecko API