Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
0.112297-7.43%
Market Cap
€68.3M
7.36%
Volume (24)
1,219,857
257.43%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
€0.112297

Price Change

€-0.009018982
7.43%
24h Low / 24h High
€0.111521 / €0.123241

Trading Volume

€1,219,857
257.43%
Volume / Market Cap
0.017859714
Market Dominance
0.0026474574%
Market Rank
#600

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
€68,302,159
7.36%

Fully Diluted
Market Cap

€69,431,940
7.11%

Numbers Protocol Price Yesterday

Yesterday's Low / High
€0.11849323 / €0.12324103
Yesterday's Open / Close
€0.11849323 / €0.12324103
Yesterday's Change
7.09%
Yesterday's Volume
€1,255,969.6

Numbers Protocol Price History

7d Low / 7d High
€0.12207231 / €0.16293042
30d Low / 30d High
€0.11767574 / €0.12683554
90d Low / 90d High
€0.11673336 / €0.15042307
52 Week Low / 52 Week High
€0.11673336 / €0.15042307
All Time HighNov 28, 2021 (2 years ago)
€2.23
94.98%
All Time LowSep 22, 2023 (6 months ago)
€0.0160625
595.97%

Data provided by Coingecko API

NUM to EUR converter

Numbers Protocol
Numbers ProtocolNUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to EUR)

NUMEUR by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (EUR)

Date
4/11/2024
€0.125138
€0
€0.126836
€0.117676
4/10/2024
€0.129027
€0.125138
€0.131135
€0.116733
4/9/2024
€0.146245
€0.129027
€0.146245
€0.128385
4/8/2024
€0.136649
€0.146245
€0.150423
€0.13463
4/7/2024
€0.140936
€0.136649
€0.145581
€0.134613
4/6/2024
€0.128963
€0.140936
€0.140237
€0.127536
4/5/2024
€0.134469
€0.128963
€0.136154
€0.122917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,628
1.81%
Market Cap€1.36T
Volume€29.79B
2
3,408.67
2.65%
Market Cap€410.64B
Volume€12.3B
4
608.33
1.25%
Market Cap€93.84B
Volume€2.13B
6
0.59
2.86%
Market Cap€32.53B
Volume€1.26B
11
0.56
3.93%
Market Cap€19.74B
Volume€415.03M
612
0.99
1.16%
Market Cap€69.83M
Volume€2.45M

Data provided by Coingecko API

More Cryptocurrencies

501
0.68
3.53%
Market Cap€96.33M
Volume€5M
502
0.04
5.17%
Market Cap€96.15M
Volume€1.53M
500
1.24
2.29%
Market Cap€96.08M
Volume€7.63M
503
27.23
3.85%
Market Cap€96M
Volume€760,191
504
0.01
8.32%
Market Cap€95.55M
Volume€1.41M
512
0.84
1.05%
Market Cap€95.37M
Volume€654,418
506
0.48
0.36%
Market Cap€94.47M
Volume€4.17M
505
9.43
6.55%
Market Cap€94.12M
Volume€1.67M
508
Market Cap€93.98M
Volume€17.52M
514
1.79
1.08%
Market Cap€93.74M
Volume€1,116
507
0.19
5.26%
Market Cap€93.57M
Volume€15.72M
510
0.01
2.20%
Market Cap€93.26M
Volume€5M
515
0.2
3.68%
Market Cap€93.23M
Volume€2.18M
517
0.00313805
2.38%
Market Cap€93.13M
Volume€19.22M
518
0.09
1.47%
Market Cap€92.78M
Volume€1.21M
511
1.52
6.10%
Market Cap€92.67M
Volume€6.13M
516
0.15
9.35%
Market Cap€92.65M
Volume€3.19M
513
0.32
5.20%
Market Cap€92.37M
Volume€15.92M
519
0.27
3.11%
Market Cap€92.13M
Volume€1.3M
520
38.22
9.17%
Market Cap€91.89M
Volume€2.41M
522
0.21
4.09%
Market Cap€91.86M
Volume€1.32M
521
0.82
0.83%
Market Cap€91.87M
Volume€360,329
523
0.63
2.13%
Market Cap€90.81M
Volume€13.21M
524
7.7
2.05%
Market Cap€90.68M
Volume€168,224
526
1.03
0.76%
Market Cap€90.14M
Volume€8.23M
525
0.9
4.13%
Market Cap€89.71M
Volume€4.08M
529
0.09
4.81%
Market Cap€89.52M
Volume€10.78M
527
0.01
1.87%
Market Cap€89.19M
Volume€1.94M
535
0.11
2.04%
Market Cap€89.04M
Volume€16,444
528
0.02
8.02%
Market Cap€88.74M
Volume€3.72M
530
1.81
7.74%
Market Cap€88.41M
Volume€6.78M
532
Market Cap€88.34M
Volume€16.11M
531
0.17
2.44%
Market Cap€88.18M
Volume€2.08M
537
0.14
10.00%
Market Cap€87.02M
Volume€8.91M
534
0.09
3.71%
Market Cap€87.02M
Volume€33.66M
538
3.96
5.65%
Market Cap€86.86M
Volume€687,552
539
0.00193681
0%
Market Cap€85.74M
Volume€51
536
0.19
11.58%
Market Cap€86M
Volume€52.79M
533
0.01
7.69%
Market Cap€84.66M
Volume€27.32M
540
8.45
1.37%
Market Cap€84.64M
Volume€1.9M
541
7.67
12.07%
Market Cap€83.82M
Volume€531,934
542
0.02
6.38%
Market Cap€82.62M
Volume€7.61M
Market Cap€82.51M
Volume€1.39M
546
Market Cap€82.32M
Volume€679,568
544
0.84
4.20%
Market Cap€82.11M
Volume€4.91M
543
0.01
2.36%
Market Cap€82.06M
Volume€6.4M
553
0.95
0.07%
Market Cap€80.26M
Volume€1.73M
547
0.25
7.66%
Market Cap€80.04M
Volume€1.62M
558
0.18
9.20%
Market Cap€79.86M
Volume€3.96M
Market Cap€79.12M
Volume€616,588
548
0.08
7.31%
Market Cap€79.04M
Volume€13.22M
551
0.01
6.98%
Market Cap€78.84M
Volume€6.03M
552
28.78
6.91%
Market Cap€78.71M
Volume€473,007
549
0.18
4.05%
Market Cap€78.19M
Volume€1.09M
Market Cap€77.56M
Volume€1.44M
555
0.09
10.67%
Market Cap€77.18M
Volume€17,975
554
0.05
4.66%
Market Cap€77.02M
Volume€10.7M
561
0.00104447
1.42%
Market Cap€76.65M
Volume€1.46M
559
0.71
7.89%
Market Cap€76.48M
Volume€6.22M
557
0.35
5.75%
Market Cap€76.45M
Volume€4.78M
560
0.17
3.68%
Market Cap€76.44M
Volume€1,064
562
0.00000019
4.87%
Market Cap€76.22M
Volume€2.3M
565
0.73
0.89%
Market Cap€75.83M
Volume€6,276
566
0.44
8.14%
Market Cap€75.82M
Volume€4.87M
Market Cap€75.72M
Volume€702,067
564
0.88
1.70%
Market Cap€75.6M
Volume€265,602
567
0.2
4.84%
Market Cap€75.28M
Volume€1.72M
569
0.09
0.23%
Market Cap€74.75M
Volume€1.44M
574
0.01
6.30%
Market Cap€74.6M
Volume€9.27M
568
33.74
1.67%
Market Cap€74.45M
Volume€8.12M
571
1.14
1.90%
Market Cap€74.34M
Volume€366,720
570
Market Cap€73.91M
Volume€36.27M
572
1.28
6.33%
Market Cap€73.82M
Volume€4.1M
573
0.63
5.89%
Market Cap€73.66M
Volume€18.53M
578
0.07
20.14%
Market Cap€72.91M
Volume€8.99M
575
3,189.95
1.75%
Market Cap€72.72M
Volume€7,210
580
7,230.81
10.91%
Market Cap€72.65M
Volume€5.39M
577
0.01
7.42%
Market Cap€72.59M
Volume€2.23M
581
0.34
1.91%
Market Cap€72.4M
Volume€1.05M
579
1.21
18.76%
Market Cap€72.24M
Volume€56.63M
584
246.32
2.44%
Market Cap€72.06M
Volume€188,017
576
0.09
5.89%
Market Cap€72.07M
Volume€7.69M
586
0.11
7.86%
Market Cap€71.89M
Volume€254,125
583
1.16
2.16%
Market Cap€71.79M
Volume€347,668
588
0.00000022
2.68%
Market Cap€71.72M
Volume€3.3M
582
65.25
2.24%
Market Cap€71.67M
Volume€3.24M
587
Market Cap€71.42M
Volume€1.43M
589
0.95
6.66%
Market Cap€71.2M
Volume€1.9M
585
0.25
8.39%
Market Cap€71.1M
Volume€980,581
590
0.06
4.18%
Market Cap€70.9M
Volume€398,076
595
0.04
10.95%
Market Cap€70.42M
Volume€375,689
592
1.01
6.80%
Market Cap€70.39M
Volume€1,277
594
Market Cap€70.26M
Volume€10.05M
591
2.03
7.64%
Market Cap€70.11M
Volume€9.49M
593
0.12
7.58%
Market Cap€69.56M
Volume€4.54M
596
0.21
4.91%
Market Cap€69.48M
Volume€3.23M
598
0.04
22.26%
Market Cap€68.65M
Volume€4.33M
597
0.01
5.52%
Market Cap€68.62M
Volume€7.16M
601
0.11
4.34%
Market Cap€68.4M
Volume€2.38M
501
0.68
3.53%
Market Cap€96.33M
Volume€5M
502
0.04
5.17%
Market Cap€96.15M
Volume€1.53M

Data provided by Coingecko API