Numogram (GNON) Live Price

Numogram logo
GNONNumogram
BRL 0.222669+ 11.89%
Market Cap
BRL 223.15M
13.20%
Volume (24)
BRL 45,576,537
2.02%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
BRL 0.222669

Price Change

BRL 0.02366305
11.89%
24h Low / 24h High
BRL 0.195418 / BRL 0.23737

Trading Volume

BRL 45,576,537
2.02%
Volume / Market Cap
0.20424302
Market Dominance
0.00097264995%
Market Rank
#1000

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
BRL 223,148,570
13.20%

Fully Diluted
Market Cap

BRL 223,148,570
1.00%

Numogram Price Yesterday

Yesterday's Low / High
BRL 0.21877693 / BRL 0.23204945
Yesterday's Open / Close
BRL 0.21877693 / BRL 0.23204945
Yesterday's Change
1.22%
Yesterday's Volume
BRL 45,039,994

Numogram Price History

7d Low / 7d High
BRL 0.029921461 / BRL 0.056414692
30d Low / 30d High
BRL 0.1806344 / BRL 0.23649752
90d Low / 90d High
BRL 0.1806344 / BRL 0.34426502
52 Week Low / 52 Week High
BRL 0.1806344 / BRL 0.34426502
All Time HighOct 20, 2024 (2 months ago)
BRL 1.035
77.81%
All Time LowOct 30, 2024 (2 months ago)
BRL 0.01935103
1087.04%

Data provided by Coingecko API

GNON to BRL converter

Numogram
NumogramGNON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to BRL)

GNONBRL by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (BRL)

Date
1/10/2025
BRL 0.186459
BRL 0
BRL 0.236498
BRL 0.183516
1/9/2025
BRL 0.258881
BRL 0.186459
BRL 0.26394
BRL 0.180634
1/8/2025
BRL 0.344265
BRL 0.258881
BRL 0.344265
BRL 0.246103
1/7/2025
BRL 0.290505
BRL 0.344265
BRL 0.331248
BRL 0.266545
1/6/2025
BRL 0.256273
BRL 0.290505
BRL 0.313368
BRL 0.254602
1/5/2025
BRL 0.25489
BRL 0.256273
BRL 0.264888
BRL 0.238673
1/4/2025
BRL 0.246625
BRL 0.25489
BRL 0.27311
BRL 0.23248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,195
0.61%
Market CapBRL 1.87T
VolumeBRL 55.89B
2
BRL 3,237.28
0.41%
Market CapBRL 390.06B
VolumeBRL 25.27B
4
BRL 2.33
2.01%
Market CapBRL 134.06B
VolumeBRL 4.78B
5
BRL 691.57
0.61%
Market CapBRL 100.87B
VolumeBRL 731.9M
6
BRL 186.37
1.51%
Market CapBRL 90.14B
VolumeBRL 4.34B
7
BRL 0.33
1.50%
Market CapBRL 48.99B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

998
BRL 6.19
2.52%
Market CapBRL 224.1M
VolumeBRL 2.96M
997
BRL 2.3
0.57%
Market CapBRL 224.03M
VolumeBRL 29.03M
999
BRL 7.02
1.79%
Market CapBRL 223.24M
VolumeBRL 506,348
1001
BRL 0.04
1.59%
Market CapBRL 223.13M
VolumeBRL 31.83M
1002
BRL 31.81
1.74%
Market CapBRL 211.87M
VolumeBRL 125.07M

Data provided by Coingecko API