Numogram (GNON) Live Price

Numogram logo
GNONNumogram
BRL 0.003364+ 1.75%
Market Cap
BRL 3.36M
1.75%
Volume (24)
BRL 2,194,852
1.69%
Circulating Supply
1,000,000,000 GNON
Issue Date
-

Data provided by Coingecko API

GNON price Statistics

Numogram Price Today

Numogram Price
BRL 0.00336387

Price Change

BRL 0.00005792
1.75%
24h Low / 24h High
BRL 0.00310877 / BRL 0.00338134

Trading Volume

BRL 2,194,852
1.69%
Volume / Market Cap
0.65247883
Market Dominance
0.000016063549%
Market Rank
#4804

Numogram Supply

Circulating Supply
1,000,000,000 GNON
Total Supply
1,000,000,000 GNON
Max Supply
1,000,000,000 GNON

Numogram Market Cap

Market Cap
BRL 3,363,867
1.75%

Fully Diluted
Market Cap

BRL 3,363,867
3.33%

Numogram Price Yesterday

Yesterday's Low / High
BRL 0.0032167047 / BRL 0.0032943354
Yesterday's Open / Close
BRL 0.0032167047 / BRL 0.0032943354
Yesterday's Change
3.33%
Yesterday's Volume
BRL 2,662,854.2

Numogram Price History

7d Low / 7d High
BRL 0.00057969985 / BRL 0.00083138481
30d Low / 30d High
BRL 0.0032167047 / BRL 0.0036482764
90d Low / 90d High
BRL 0.0032167047 / BRL 0.0042928106
52 Week Low / 52 Week High
BRL 0.0032167047 / BRL 0.0048114075
All Time HighOct 20, 2024 (11 months ago)
BRL 1.035
99.68%
All Time LowSep 25, 2025 (0 days ago)
BRL 0.00310877
8.19%

Data provided by Coingecko API

GNON to BRL converter

Numogram
NumogramGNON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Numogram Price Chart (GNON to BRL)

GNONBRL by TradingView

Numogram Exchanges

Instant crypto to crypto exchange coming soon!

Numogram Historical Price Data (BRL)

Date
9/25/2025
BRL 0.003625
BRL 0
BRL 0.003625
BRL 0.003217
9/24/2025
BRL 0.003895
BRL 0.003625
BRL 0.003895
BRL 0.003579
9/23/2025
BRL 0.004046
BRL 0.003895
BRL 0.004081
BRL 0.003841
9/22/2025
BRL 0.004327
BRL 0.004046
BRL 0.004327
BRL 0.00396
9/21/2025
BRL 0.004403
BRL 0.004327
BRL 0.004421
BRL 0.004286
9/20/2025
BRL 0.004291
BRL 0.004403
BRL 0.004427
BRL 0.004253
9/19/2025
BRL 0.004809
BRL 0.004291
BRL 0.004811
BRL 0.004247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 26 minutes and 50 seconds

Explore Our Other Products for GNON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 110,241
0.69%
Market CapBRL 2.2T
VolumeBRL 62.18B
2
BRL 4,057.45
4.47%
Market CapBRL 490.2B
VolumeBRL 49.06B
4
BRL 2.81
0.93%
Market CapBRL 167.83B
VolumeBRL 8.55B
5
BRL 963.07
0.13%
Market CapBRL 133.99B
VolumeBRL 2.97B
6
BRL 202.34
2.23%
Market CapBRL 110.01B
VolumeBRL 10.98B
9
BRL 0.23
3.16%
Market CapBRL 35.21B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

4799
BRL 0.02
5.51%
Market CapBRL 3.32M
VolumeBRL 37,609
4800
BRL 0.00330421
1.62%
Market CapBRL 3.32M
VolumeBRL 1,244
4802
BRL 0.03
4.52%
Market CapBRL 3.31M
VolumeBRL 1,866
4801
BRL 0.01
11.00%
Market CapBRL 3.31M
VolumeBRL 21,428
4806
BRL 0.02
1.40%
Market CapBRL 3.31M
VolumeBRL 2.95M
4803
BRL 0.00000412
1.35%
Market CapBRL 3.31M
VolumeBRL 102,628
4805
BRL 0.02
3.35%
Market CapBRL 3.3M
VolumeBRL 7,296
4811
Market CapBRL 3.3M
VolumeBRL 488,500
4807
BRL 0.02
2.80%
Market CapBRL 3.3M
VolumeBRL 1.09M
4808
BRL 0.01
1.37%
Market CapBRL 3.3M
VolumeBRL 72,816
4812
BRL 3.3
5.83%
Market CapBRL 3.29M
VolumeBRL 337,517
4813
BRL 0.00346473
8.03%
Market CapBRL 3.29M
VolumeBRL 684,047
4814
BRL 0.00000008
0.42%
Market CapBRL 3.29M
VolumeBRL 11,838
4815
BRL 526.13
0.53%
Market CapBRL 3.29M
VolumeBRL 1,262
4816
BRL 0.00000781
3.12%
Market CapBRL 3.28M
VolumeBRL 3,958
4828
BRL 0.00328113
2.34%
Market CapBRL 3.28M
VolumeBRL 58,959
4817
BRL 0.00329782
2.84%
Market CapBRL 3.28M
VolumeBRL 10,215
4818
BRL 0.44
0.18%
Market CapBRL 3.28M
VolumeBRL 10,445
4819
BRL 0.00003275
10.61%
Market CapBRL 3.28M
VolumeBRL 158,302
4820
BRL 0.01
5.30%
Market CapBRL 3.27M
VolumeBRL 18,303
4823
BRL 0.00327077
7.66%
Market CapBRL 3.27M
VolumeBRL 161,270
Market CapBRL 3.27M
VolumeBRL 6.4M
4822
BRL 5.39
0%
Market CapBRL 3.26M
VolumeBRL 106
4824
BRL 0.01
0.64%
Market CapBRL 3.26M
VolumeBRL 95,734
4832
BRL 0.0000233
1.75%
Market CapBRL 3.26M
VolumeBRL 18,950
4842
BRL 0.01
57.56%
Market CapBRL 3.26M
VolumeBRL 99,719
4825
BRL 0.03
10.15%
Market CapBRL 3.26M
VolumeBRL 1.09M
4827
Market CapBRL 3.25M
VolumeBRL 20,354
4826
BRL 0.01
0.23%
Market CapBRL 3.25M
VolumeBRL 7,070
4829
BRL 0.00459443
0.79%
Market CapBRL 3.25M
VolumeBRL 571,894
Market CapBRL 3.25M
VolumeBRL 334,464
4835
BRL 1.87
2.76%
Market CapBRL 3.25M
VolumeBRL 49,946
4833
BRL 0.00107328
0%
Market CapBRL 3.22M
VolumeBRL 3,574
4834
BRL 0.00000001
2.13%
Market CapBRL 3.25M
VolumeBRL 25,840
4836
BRL 0.00324353
16.09%
Market CapBRL 3.25M
VolumeBRL 487,191
4837
BRL 0.00324795
4.90%
Market CapBRL 3.24M
VolumeBRL 523
4845
BRL 0.00324075
2.04%
Market CapBRL 3.24M
VolumeBRL 13,193
4838
BRL 592,959
0.29%
Market CapBRL 3.24M
VolumeBRL 847
Market CapBRL 3.24M
VolumeBRL 116,757
4840
BRL 0.00318895
2.25%
Market CapBRL 3.23M
VolumeBRL 364,100
Market CapBRL 3.24M
VolumeBRL 2.38M
4849
BRL 0.00330086
2.32%
Market CapBRL 3.23M
VolumeBRL 14,874
4852
BRL 0.00322948
1.42%
Market CapBRL 3.23M
VolumeBRL 6,479
4841
Market CapBRL 3.23M
VolumeBRL 149,657
Market CapBRL 3.23M
VolumeBRL 2.33M
4843
BRL 0.00044203
5.79%
Market CapBRL 3.22M
VolumeBRL 10,790
4844
BRL 0.32
8.09%
Market CapBRL 3.22M
VolumeBRL 100,217
4854
BRL 0.00321801
2.52%
Market CapBRL 3.22M
VolumeBRL 7,535
4848
BRL 0.0032183
2.72%
Market CapBRL 3.22M
VolumeBRL 179,608
4855
BRL 0.00321481
1.14%
Market CapBRL 3.21M
VolumeBRL 2,290
Market CapBRL 3.21M
VolumeBRL 325,923
4851
BRL 0.12
5.50%
Market CapBRL 3.21M
VolumeBRL 312,171
4853
BRL 0.00011687
3.46%
Market CapBRL 3.21M
VolumeBRL 15,298
4847
BRL 0.01
0.60%
Market CapBRL 3.21M
VolumeBRL 422,488
4858
BRL 0.00320448
0.64%
Market CapBRL 3.2M
VolumeBRL 4,621
4856
BRL 85
0.34%
Market CapBRL 3.22M
VolumeBRL 168
4857
BRL 0.03
6.65%
Market CapBRL 3.2M
VolumeBRL 5,292
4868
BRL 0.00319419
6.65%
Market CapBRL 3.19M
VolumeBRL 21,012
4859
BRL 0.01
1.76%
Market CapBRL 3.2M
VolumeBRL 5
4865
BRL 0.00319265
1.13%
Market CapBRL 3.19M
VolumeBRL 1,537
4861
BRL 0.0031961
20.16%
Market CapBRL 3.19M
VolumeBRL 139,321
4862
BRL 0.00494422
2.35%
Market CapBRL 3.19M
VolumeBRL 63
4864
BRL 0.02
2.34%
Market CapBRL 3.19M
VolumeBRL 12,729
4866
BRL 0.02
3.79%
Market CapBRL 3.18M
VolumeBRL 1,027
4867
Market CapBRL 3.18M
VolumeBRL 3,478
4873
BRL 0.00317483
0.99%
Market CapBRL 3.17M
VolumeBRL 13,455
4869
BRL 0.00317458
3.00%
Market CapBRL 3.17M
VolumeBRL 1.92M
4870
Market CapBRL 3.17M
VolumeBRL 2,737
4877
BRL 0.00317045
1.17%
Market CapBRL 3.17M
VolumeBRL 2,842
4871
BRL 0.00313331
3.17%
Market CapBRL 3.17M
VolumeBRL 52,273
4872
Market CapBRL 3.17M
VolumeBRL 7,519
4881
BRL 0.00316379
2.05%
Market CapBRL 3.16M
VolumeBRL 14,862
4874
BRL 0.03
18.60%
Market CapBRL 3.16M
VolumeBRL 1.85M
4875
BRL 0.03
2.35%
Market CapBRL 3.16M
VolumeBRL 47,108
4876
BRL 0.00000001
5.56%
Market CapBRL 3.16M
VolumeBRL 10,429
4878
BRL 0.43
0%
Market CapBRL 3.12M
VolumeBRL 10
4879
BRL 0.00344021
51.97%
Market CapBRL 3.16M
VolumeBRL 2.24M
4880
BRL 0.00316478
22.42%
Market CapBRL 3.15M
VolumeBRL 848,885
4882
BRL 0.00048874
0.43%
Market CapBRL 3.15M
VolumeBRL 300,283
4883
BRL 0.0031539
2.56%
Market CapBRL 3.15M
VolumeBRL 30
4884
BRL 0.00001384
1.20%
Market CapBRL 3.17M
VolumeBRL 53
4885
BRL 0.08
6.28%
Market CapBRL 3.15M
VolumeBRL 355
4892
BRL 0.00315259
1.98%
Market CapBRL 3.15M
VolumeBRL 3.29M
4886
BRL 0.00314117
1.25%
Market CapBRL 3.15M
VolumeBRL 2,587
4895
BRL 0.0031498
5.76%
Market CapBRL 3.15M
VolumeBRL 26,410
4887
BRL 0.00306375
4.76%
Market CapBRL 3.15M
VolumeBRL 289,603
4888
Market CapBRL 3.14M
VolumeBRL 32,497
4889
BRL 0.04
5.23%
Market CapBRL 3.14M
VolumeBRL 3,468
4891
BRL 0.00052807
5.21%
Market CapBRL 3.14M
VolumeBRL 114,054
4893
BRL 0.00368841
1.94%
Market CapBRL 3.13M
VolumeBRL 801
4894
BRL 0.00402023
0%
Market CapBRL 3.14M
VolumeBRL 91
4860
BRL 0.0000313
1.53%
Market CapBRL 3.13M
VolumeBRL 1.26M
4901
BRL 0.00313124
1.19%
Market CapBRL 3.13M
VolumeBRL 33,702
4896
BRL 0.00000743
35.53%
Market CapBRL 3.13M
VolumeBRL 737,932
4925
BRL 0.03
0.92%
Market CapBRL 3.12M
VolumeBRL 37,711
4906
BRL 0.00328461
30.03%
Market CapBRL 3.12M
VolumeBRL 30,077
Market CapBRL 3.12M
VolumeBRL 110,578
4890
BRL 0.00000001
4.12%
Market CapBRL 3.12M
VolumeBRL 328,903
4799
BRL 0.02
5.51%
Market CapBRL 3.32M
VolumeBRL 37,609
4800
BRL 0.00330421
1.62%
Market CapBRL 3.32M
VolumeBRL 1,244

Data provided by Coingecko API