NuNet (NTX) Live Price

NuNet logo
NTXNuNet
BRL 0.129174+ 30.11%
Market Cap
BRL 94.06M
30.33%
Volume (24)
BRL 2,306,588
1.39%
Circulating Supply
727,546,480 NTX
Issue Date
-

Data provided by Coingecko API

NTX price Statistics

NuNet Price Today

NuNet Price
BRL 0.129174

Price Change

BRL 0.02989168
30.11%
24h Low / 24h High
BRL 0.097173 / BRL 0.147083

Trading Volume

BRL 2,306,588
1.39%
Volume / Market Cap
0.024523266
Market Dominance
0.00057625949%
Market Rank
#1270

NuNet Supply

Circulating Supply
727,546,478.203 NTX
Total Supply
1,000,000,000 NTX
Max Supply
1,000,000,000 NTX

NuNet Market Cap

Market Cap
BRL 94,057,129
30.33%

Fully Diluted
Market Cap

BRL 129,279,890
6.70%

NuNet Price Yesterday

Yesterday's Low / High
BRL 0.13772153 / BRL 0.13941477
Yesterday's Open / Close
BRL 0.13941477 / BRL 0.13772153
Yesterday's Change
6.78%
Yesterday's Volume
BRL 1,942,287.7

NuNet Price History

7d Low / 7d High
BRL 0.014701605 / BRL 0.024802746
30d Low / 30d High
BRL 0.097009777 / BRL 0.14207554
90d Low / 90d High
BRL 0.086170518 / BRL 0.14207554
52 Week Low / 52 Week High
BRL 0.086170518 / BRL 0.14207554
All Time HighNov 30, 2021 (3 years ago)
BRL 1.28
89.93%
All Time LowDec 17, 2022 (2 years ago)
BRL 0.04348523
197.62%

Data provided by Coingecko API

NTX to BRL converter

NuNet
NuNetNTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuNet Price Chart (NTX to BRL)

NTXBRL by TradingView

NuNet Exchanges

Instant crypto to crypto exchange coming soon!

NuNet Historical Price Data (BRL)

Date
3/2/2025
BRL 0.097685
BRL 0
BRL 0.142076
BRL 0.097685
3/1/2025
BRL 0.095149
BRL 0.097685
BRL 0.099488
BRL 0.094532
2/28/2025
BRL 0.093084
BRL 0.095149
BRL 0.095838
BRL 0.086171
2/27/2025
BRL 0.092524
BRL 0.093084
BRL 0.094856
BRL 0.091116
2/26/2025
BRL 0.099321
BRL 0.092524
BRL 0.099321
BRL 0.091135
2/25/2025
BRL 0.104957
BRL 0.099321
BRL 0.105358
BRL 0.096081
2/24/2025
BRL 0.11619
BRL 0.104957
BRL 0.11619
BRL 0.105841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,637
6.80%
Market CapBRL 1.82T
VolumeBRL 72.31B
2
BRL 2,342.18
4.40%
Market CapBRL 282.45B
VolumeBRL 41.32B
3
BRL 2.58
14.40%
Market CapBRL 149.48B
VolumeBRL 17.36B
5
BRL 598.61
1.59%
Market CapBRL 87.33B
VolumeBRL 1.75B
6
BRL 159.67
11.11%
Market CapBRL 81.12B
VolumeBRL 15.25B
9
BRL 0.22
5.28%
Market CapBRL 32.35B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1262
Market CapBRL 94.13M
VolumeBRL 96.4M
1269
BRL 0.01
12.27%
Market CapBRL 94.08M
VolumeBRL 3.8M
1268
BRL 2.18
5.87%
Market CapBRL 93.97M
VolumeBRL 472,110
1271
BRL 0.13
1.03%
Market CapBRL 93.81M
VolumeBRL 30,935
1273
BRL 0.94
1.44%
Market CapBRL 93.63M
VolumeBRL 16.53M

Data provided by Coingecko API