sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
0.839659 -0.20%
Market Cap
€39.38M
0.02%
Volume (24)
113,734
2.54%
Circulating Supply
46,862,580 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
€0.839659

Price Change

€-0.0016758238
0.20%
24h Low / 24h High
€0.837873 / €0.84412

Trading Volume

€113,734
2.54%
Volume / Market Cap
0.0028882537
Market Dominance
0.0011500387%
Market Rank
#825

sUSD Supply

Circulating Supply
46,862,580.195 SUSD
Total Supply
46,862,580.195 SUSD
Max Supply
46,862,580.195 SUSD

sUSD Market Cap

Market Cap
€39,378,120
0.02%

Fully Diluted
Market Cap

€39,378,120
0.17%

sUSD Price Yesterday

Yesterday's Low / High
€0.84136766 / €0.84215427
Yesterday's Open / Close
€0.84136766 / €0.84215427
Yesterday's Change
0.25%
Yesterday's Volume
€143,388.93

sUSD Price History

7d Low / 7d High
€0.94223787 / €0.99163259
30d Low / 30d High
€0.84076279 / €0.84682937
90d Low / 90d High
€0.83865015 / €0.8548705
52 Week Low / 52 Week High
€0.8038203 / €0.8548705
All Time HighFeb 18, 2020 (5 years ago)
€2.27
62.94%
All Time LowMar 18, 2020 (5 years ago)
€0.391572
114.43%

Data provided by Coingecko API

SUSD to EUR converter

sUSD
sUSDSUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSD Safely with 3Commas

Use a proven backtested strategy for SUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time sUSD Price Chart (SUSD to EUR)

    SUSDEUR by TradingView

    sUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    sUSD Historical Price Data (EUR)

    Date
    8/29/2025
    €0.84214
    €0
    €0.846829
    €0.840763
    8/28/2025
    €0.845462
    €0.84214
    €0.847685
    €0.841327
    8/27/2025
    €0.846644
    €0.845462
    €0.85487
    €0.83865
    8/26/2025
    €0.849023
    €0.846644
    €0.85159
    €0.846249
    8/25/2025
    €0.83997
    €0.849023
    €0.849401
    €0.83997
    8/24/2025
    €0.831626
    €0.83997
    €0.844763
    €0.831626
    8/23/2025
    €0.849096
    €0.831626
    €0.849568
    €0.80382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 16 seconds

    Explore Our Other Products for SUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,514
    0.20%
    Market Cap€2.16T
    Volume€27.88B
    2
    4,341.57
    0.21%
    Market Cap€524.26B
    Volume€18.68B
    4
    2.8
    0.12%
    Market Cap€166.77B
    Volume€3.28B
    5
    859.85
    0.24%
    Market Cap€119.69B
    Volume€735.84M
    6
    200.18
    1.50%
    Market Cap€108.32B
    Volume€5.64B
    9
    0.21
    1.34%
    Market Cap€32.42B
    Volume€1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    848
    0.2
    11.61%
    Market Cap€39.48M
    Volume€10.21M
    823
    0.15
    3.84%
    Market Cap€39.44M
    Volume€7.06M
    824
    92,691
    0.36%
    Market Cap€39.41M
    Volume€2.9M
    Market Cap€39.31M
    Volume€329
    827
    2,959.82
    0.15%
    Market Cap€39.3M
    Volume€297,574

    Data provided by Coingecko API