sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 154.27+0.39%
Market Cap
JPY 7.44B
2.70%
Volume (24)
JPY 558,111,970
1.74%
Circulating Supply
48,287,854 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 154.27

Price Change

JPY 0.597685
0.39%
24h Low / 24h High
JPY 152.93 / JPY 154.96

Trading Volume

JPY 558,111,970
1.74%
Volume / Market Cap
0.074971223
Market Dominance
0.0019517407%
Market Rank
#735

sUSD Supply

Circulating Supply
48,287,854.293 SUSD
Total Supply
48,167,636.275 SUSD
Max Supply
48,167,636.275 SUSD

sUSD Market Cap

Market Cap
JPY 7,444,349,300
2.70%

Fully Diluted
Market Cap

JPY 7,425,815,700
0.06%

sUSD Price Yesterday

Yesterday's Low / High
JPY 154.16194 / JPY 154.357
Yesterday's Open / Close
JPY 154.16194 / JPY 154.357
Yesterday's Change
0.01%
Yesterday's Volume
JPY 621,165,490

sUSD Price History

7d Low / 7d High
JPY 0.98751307 / JPY 1.0039721
30d Low / 30d High
JPY 153.22064 / JPY 154.57741
90d Low / 90d High
JPY 152.88628 / JPY 154.57741
52 Week Low / 52 Week High
JPY 152.69915 / JPY 154.76034
All Time HighFeb 18, 2020 (4 years ago)
JPY 269.18
42.68%
All Time LowMar 18, 2020 (4 years ago)
JPY 46.16
234.23%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
4/22/2024
JPY 153.893519
JPY 0
JPY 154.577408
JPY 153.350509
4/21/2024
JPY 153.59749
JPY 153.893519
JPY 154.439312
JPY 152.886275
4/20/2024
JPY 153.677265
JPY 153.59749
JPY 154.365428
JPY 153.572216
4/19/2024
JPY 153.820396
JPY 153.677265
JPY 154.701371
JPY 153.132711
4/18/2024
JPY 153.545391
JPY 153.820396
JPY 154.566636
JPY 153.181923
4/17/2024
JPY 152.963306
JPY 153.545391
JPY 154.24273
JPY 152.699146
4/16/2024
JPY 153.593459
JPY 152.963306
JPY 154.760344
JPY 153.513283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,163
3.74%
Market CapJPY 1.32T
VolumeJPY 27.52B
2
JPY 3,223.2
2.54%
Market CapJPY 386.59B
VolumeJPY 12.16B
4
JPY 609.33
4.87%
Market CapJPY 93.62B
VolumeJPY 1.67B
7
JPY 0.55647
6.22%
Market CapJPY 30.67B
VolumeJPY 1.67B
11
JPY 0.518789
4.18%
Market CapJPY 18.29B
VolumeJPY 414.48M
592
JPY 1.003
0.08%
Market CapJPY 70.83M
VolumeJPY 603,845

Data provided by Coingecko API

More Cryptocurrencies

732
JPY 226.49
3.20%
Market CapJPY 7.47B
VolumeJPY 113.46M
733
JPY 3.4
0.46%
Market CapJPY 7.46B
VolumeJPY 9.66M
734
JPY 0.01342571
40.18%
Market CapJPY 7.46B
VolumeJPY 9.48M
736
JPY 54.85
2.51%
Market CapJPY 7.42B
VolumeJPY 731.83M
737
JPY 42.39
4.93%
Market CapJPY 7.41B
VolumeJPY 904.16M

Data provided by Coingecko API