sUSD (SUSD) Live Price

sUSD logo
SUSDsUSD
JPY 138.84+ 1.44%
Market Cap
JPY 5.13B
1.65%
Volume (24)
JPY 111,548,600
1.66%
Circulating Supply
36,914,421 SUSD
Issue Date
-

Data provided by Coingecko API

SUSD price Statistics

sUSD Price Today

sUSD Price
JPY 138.84

Price Change

JPY 1.97
1.44%
24h Low / 24h High
JPY 136.27 / JPY 139.86

Trading Volume

JPY 111,548,600
1.66%
Volume / Market Cap
0.021763107
Market Dominance
0.0010363741%
Market Rank
#879

sUSD Supply

Circulating Supply
36,914,421.416 SUSD
Total Supply
36,914,421.416 SUSD
Max Supply
36,914,421.416 SUSD

sUSD Market Cap

Market Cap
JPY 5,125,582,500
1.65%

Fully Diluted
Market Cap

JPY 5,125,582,500
0.06%

sUSD Price Yesterday

Yesterday's Low / High
JPY 138.88815 / JPY 138.9694
Yesterday's Open / Close
JPY 138.9694 / JPY 138.88815
Yesterday's Change
0.06%
Yesterday's Volume
JPY 113,767,550

sUSD Price History

7d Low / 7d High
JPY 0.92897062 / JPY 0.95725516
30d Low / 30d High
JPY 136.36454 / JPY 139.78223
90d Low / 90d High
JPY 135.38935 / JPY 139.78223
52 Week Low / 52 Week High
JPY 135.38935 / JPY 139.81187
All Time HighFeb 18, 2020 (5 years ago)
JPY 269.18
48.42%
All Time LowMar 18, 2020 (5 years ago)
JPY 46.16
200.77%

Data provided by Coingecko API

SUSD to JPY converter

sUSD
sUSDSUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time sUSD Price Chart (SUSD to JPY)

SUSDJPY by TradingView

sUSD Exchanges

Instant crypto to crypto exchange coming soon!

sUSD Historical Price Data (JPY)

Date
5/16/2025
JPY 136.763819
JPY 0
JPY 139.782227
JPY 136.364538
5/15/2025
JPY 136.642378
JPY 136.763819
JPY 137.060093
JPY 135.389353
5/14/2025
JPY 137.97204
JPY 136.642378
JPY 138.118865
JPY 136.360215
5/13/2025
JPY 139.467143
JPY 137.97204
JPY 139.467143
JPY 137.386427
5/12/2025
JPY 137.440171
JPY 139.467143
JPY 139.811869
JPY 136.853015
5/11/2025
JPY 137.398798
JPY 137.440171
JPY 137.907595
JPY 136.664644
5/10/2025
JPY 136.451755
JPY 137.398798
JPY 137.447915
JPY 136.451755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,486
0.35%
Market CapJPY 2.06T
VolumeJPY 25.92B
2
JPY 2,518.76
1.31%
Market CapJPY 304.57B
VolumeJPY 21.63B
4
JPY 2.38
0.33%
Market CapJPY 139.66B
VolumeJPY 3.72B
5
JPY 645.88
1.01%
Market CapJPY 94.25B
VolumeJPY 754.21M
6
JPY 167.74
1.30%
Market CapJPY 87.21B
VolumeJPY 4.29B
8
JPY 0.221176
0.27%
Market CapJPY 33.07B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

876
JPY 5.34
11.63%
Market CapJPY 5.14B
VolumeJPY 1.47B
877
JPY 0.257086
1.09%
Market CapJPY 5.14B
VolumeJPY 61.68M
878
JPY 0.01220065
3.22%
Market CapJPY 5.13B
VolumeJPY 108.83M
880
JPY 40.1
2.62%
Market CapJPY 5.12B
VolumeJPY 70.85M
881
JPY 515.53
1.80%
Market CapJPY 5.12B
VolumeJPY 65.7M

Data provided by Coingecko API