Nuvola Digital (NVL) Live Price

Nuvola Digital logo
NVLNuvola Digital
1.13 -6.34%
Market Cap
€18.98M
6.52%
Volume (24)
37,941
1.77%
Circulating Supply
16,776,385 NVL
Issue Date
-

Data provided by Coingecko API

NVL price Statistics

Nuvola Digital Price Today

Nuvola Digital Price
€1.13

Price Change

€-0.07657434
6.34%
24h Low / 24h High
€1.11 / €1.21

Trading Volume

€37,941
1.77%
Volume / Market Cap
0.0019988673
Market Dominance
0.00055658032%
Market Rank
#1301

Nuvola Digital Supply

Circulating Supply
16,776,385.06 NVL
Total Supply
21,000,000 NVL
Max Supply
21,000,000 NVL

Nuvola Digital Market Cap

Market Cap
€18,981,250
6.52%

Fully Diluted
Market Cap

€23,759,961
0.67%

Nuvola Digital Price Yesterday

Yesterday's Low / High
€1.1343636 / €1.1438666
Yesterday's Open / Close
€1.1438666 / €1.1343636
Yesterday's Change
0.80%
Yesterday's Volume
€49,861.985

Nuvola Digital Price History

7d Low / 7d High
€1.0851527 / €1.3365279
30d Low / 30d High
€1.0550299 / €1.2261031
90d Low / 90d High
€1.0550299 / €1.3007504
52 Week Low / 52 Week High
€1.0550299 / €1.3007504
All Time HighDec 3, 2024 (1 months ago)
€1.84
38.56%
All Time LowApr 30, 2024 (8 months ago)
€0.128351
781.05%

Data provided by Coingecko API

NVL to EUR converter

Nuvola Digital
Nuvola DigitalNVL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nuvola Digital Price Chart (NVL to EUR)

NVLEUR by TradingView

Nuvola Digital Exchanges

Instant crypto to crypto exchange coming soon!

Nuvola Digital Historical Price Data (EUR)

Date
1/20/2025
€1.085744
€0
€1.207673
€1.05503
1/19/2025
€1.21745
€1.085744
€1.237599
€1.093701
1/18/2025
€1.273315
€1.21745
€1.273315
€1.195685
1/17/2025
€1.182559
€1.273315
€1.30075
€1.182559
1/16/2025
€1.212637
€1.182559
€1.2673
€1.162818
1/15/2025
€1.184572
€1.212637
€1.223161
€1.108065
1/14/2025
€1.246286
€1.184572
€1.266992
€1.175761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 21 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,098
5.53%
Market Cap€2.02T
Volume€103.34B
2
3,251.56
4.43%
Market Cap€391.8B
Volume€45.24B
3
3.08
6.00%
Market Cap€177.3B
Volume€15.95B
5
237.68
10.12%
Market Cap€115.59B
Volume€18.38B
6
681.95
2.62%
Market Cap€99.49B
Volume€1.69B
7
0.34
10.18%
Market Cap€50.63B
Volume€6.86B

Data provided by Coingecko API

More Cryptocurrencies

1302
0.38
3.84%
Market Cap€18.97M
Volume€17,764
1303
0.02
13.39%
Market Cap€18.93M
Volume€1.85M
1304
1.7
8.09%
Market Cap€18.91M
Volume€33,569
1305
0.05
15.02%
Market Cap€18.88M
Volume€126,603
1306
1
0.57%
Market Cap€18.85M
Volume€155,961
1307
0.02
12.82%
Market Cap€18.82M
Volume€2.84M
1309
0.06
0.11%
Market Cap€18.8M
Volume€13.97M
1308
0.0000003
3.86%
Market Cap€18.75M
Volume€429,345
Market Cap€18.75M
Volume€6.47M
1366
44.64
4.74%
Market Cap€18.74M
Volume€43,887
1311
0.02
11.12%
Market Cap€18.71M
Volume€9.69M
1312
Market Cap€18.67M
Volume€9.22M
1314
0.06
9.70%
Market Cap€18.64M
Volume€25,480
1313
0.04
5.91%
Market Cap€18.64M
Volume€158,452
1299
0.02
140.69%
Market Cap€18.62M
Volume€16.85M
1317
0.21
2.21%
Market Cap€18.61M
Volume€618,574
1316
4.86
7.35%
Market Cap€18.6M
Volume€746,817
1315
1.01
3.46%
Market Cap€18.6M
Volume€7.23M
1318
0.02
22.26%
Market Cap€18.52M
Volume€392,745
1319
0.25
2.78%
Market Cap€18.49M
Volume€1.31M
1321
0.00058711
12.78%
Market Cap€18.37M
Volume€22,221
1320
0.02
9.86%
Market Cap€18.36M
Volume€5.47M
1323
3,132.67
5.68%
Market Cap€18.35M
Volume€24,211
1322
0.1
5.77%
Market Cap€18.35M
Volume€265,758
1338
0.01
4.13%
Market Cap€18.32M
Volume€2,586
1325
0.45
7.98%
Market Cap€18.31M
Volume€5.04M
1326
1.9
15.89%
Market Cap€18.29M
Volume€15,401
Market Cap€18.29M
Volume€14.3M
1327
Market Cap€18.21M
Volume€30.7M
1328
0.03
93.72%
Market Cap€18.21M
Volume€10.96M
1329
0.02
7.69%
Market Cap€18.17M
Volume€2.86M
Market Cap€18.12M
Volume€3.66M
1330
0.16
9.13%
Market Cap€18.1M
Volume€4,201
1336
0.00380084
8.25%
Market Cap€18.09M
Volume€895,389
1333
1.81
11.08%
Market Cap€18.09M
Volume€140,741
1332
0.01
57.67%
Market Cap€18.07M
Volume€1.74M
1335
0.01
5.95%
Market Cap€17.95M
Volume€571,424
1337
0.48
11.69%
Market Cap€17.89M
Volume€495,467
Market Cap€17.79M
Volume€42,261
1345
Market Cap€17.79M
Volume€12.92M
1342
0.02
13.70%
Market Cap€17.76M
Volume€2M
1352
0.02
9.57%
Market Cap€17.75M
Volume€449,289
1343
0.02
2.11%
Market Cap€17.75M
Volume€303,172
1340
0.00000005
7.80%
Market Cap€17.75M
Volume€1.28M
1341
Market Cap€17.74M
Volume€57,418
1353
0.03
5.98%
Market Cap€17.67M
Volume€4M
1344
0.03
11.54%
Market Cap€17.61M
Volume€8,474
1346
0.21
2.77%
Market Cap€17.59M
Volume€23,994
1347
0.02
78.24%
Market Cap€17.58M
Volume€3.78M
1350
0.00137023
1.01%
Market Cap€17.45M
Volume€118,724
1348
0.03
2.84%
Market Cap€17.43M
Volume€111,843
1349
Market Cap€17.42M
Volume€268,890
1334
Market Cap€17.4M
Volume€817,155
1351
0.01
12.89%
Market Cap€17.39M
Volume€701,953
1354
0.17
9.10%
Market Cap€17.31M
Volume€76,931
1355
0.00005907
0.18%
Market Cap€17.21M
Volume€3,900
1356
0.6
2.45%
Market Cap€17.19M
Volume€1.29M
1358
0.13
6.64%
Market Cap€17.07M
Volume€2.7M
1357
0.01
9.70%
Market Cap€17.06M
Volume€144,895
1360
0.12
3.69%
Market Cap€17.01M
Volume€373,930
1359
Market Cap€17M
Volume€1.17M
1361
0.56
16.32%
Market Cap€16.93M
Volume€3,329
1363
0.45
7.71%
Market Cap€16.88M
Volume€5,369
1364
0.05
7.69%
Market Cap€16.87M
Volume€357,778
1362
0.0024504
6.54%
Market Cap€16.82M
Volume€7.24M
Market Cap€16.77M
Volume€346,061
1367
0.15
1.47%
Market Cap€16.68M
Volume€50.3M
1385
0.25
0.33%
Market Cap€16.65M
Volume€440,628
1371
0.02
21.29%
Market Cap€16.65M
Volume€11.08M
1368
0.00000791
3.64%
Market Cap€16.64M
Volume€554,279
1370
Market Cap€16.57M
Volume€162,925
1369
0.02
7.65%
Market Cap€16.56M
Volume€2.68M
1378
0.96
0.93%
Market Cap€16.53M
Volume€1.72M
1372
0.01
6.20%
Market Cap€16.52M
Volume€16,673
1374
0.46
1.92%
Market Cap€16.5M
Volume€44,082
1376
0.0007771
3.44%
Market Cap€16.46M
Volume€671,095
1377
0.86
23.12%
Market Cap€16.45M
Volume€419,531
1379
0.05
3.31%
Market Cap€16.44M
Volume€37,138
1381
0.08
10.86%
Market Cap€16.42M
Volume€4.64M
1380
0.00000009
6.66%
Market Cap€16.41M
Volume€2.92M
1382
Market Cap€16.38M
Volume€746,920
1383
Market Cap€16.35M
Volume€751,520
1387
0.07
8.89%
Market Cap€16.32M
Volume€2.3M
1384
90,066
0%
Market Cap€16.41M
Volume€10
1386
0.04
5.48%
Market Cap€16.27M
Volume€110
Market Cap€16.18M
Volume€19.42M
1373
Market Cap€16.13M
Volume€201,124
1391
0.17
5.85%
Market Cap€16.12M
Volume€111,593
1390
0.18
4.81%
Market Cap€16.11M
Volume€318,595
1389
0.39
11.47%
Market Cap€16.1M
Volume€687,631
1392
0.0000392
30.64%
Market Cap€16.1M
Volume€14.54M
1398
0.02
1.52%
Market Cap€16.08M
Volume€215,770
1395
0.04
2.86%
Market Cap€16.08M
Volume€522,104
1394
4.74
4.30%
Market Cap€16.07M
Volume€4,790
1393
0.01
12.14%
Market Cap€16.06M
Volume€1.1M
1396
0.02
7.25%
Market Cap€16.06M
Volume€597,998
1375
0.02
123.53%
Market Cap€15.99M
Volume€7.42M
1397
3.87
5.09%
Market Cap€15.97M
Volume€13.07M
1400
0.02
135.70%
Market Cap€15.91M
Volume€790,074
1302
0.38
3.84%
Market Cap€18.97M
Volume€17,764
1303
0.02
13.39%
Market Cap€18.93M
Volume€1.85M

Data provided by Coingecko API