Nyvo (NYVO) Live Price

Nyvo logo
NYVONyvo
BRL 0.000056+ 11.34%
Market Cap
BRL 53,966
10.92%
Volume (24)
BRL 2,764
0.21%
Circulating Supply
963,728,240 NYVO
Issue Date
-

Data provided by Coingecko API

NYVO price Statistics

Nyvo Price Today

Nyvo Price
BRL 0.00005621

Price Change

BRL 0.00000572
11.34%
24h Low / 24h High
BRL 0.00004926 / BRL 0.00005655

Trading Volume

BRL 2,764.01
0.21%
Volume / Market Cap
0.051217619
Market Dominance
<0.000001%
Market Rank
#11210

Nyvo Supply

Circulating Supply
963,728,241.207 NYVO
Total Supply
994,551,009.017 NYVO
Max Supply
1,000,000,000 NYVO

Nyvo Market Cap

Market Cap
BRL 53,966
10.92%

Fully Diluted
Market Cap

BRL 55,692
0.51%

Nyvo Price Yesterday

Yesterday's Low / High
BRL 0.000055655557 / BRL 0.000055770821
Yesterday's Open / Close
BRL 0.000055655557 / BRL 0.000055770821
Yesterday's Change
0.89%
Yesterday's Volume
BRL 1,307.8705

Nyvo Price History

7d Low / 7d High
BRL 0.0000087520716 / BRL 0.000010962727
30d Low / 30d High
BRL 0.000047757666 / BRL 0.000055770821
90d Low / 90d High
BRL 0.000047384153 / BRL 0.000055770821
52 Week Low / 52 Week High
BRL 0.000047384153 / BRL 0.000059778654
All Time HighAug 4, 2025 (1 months ago)
BRL 0.0038505
98.55%
All Time LowSep 6, 2025 (2 days ago)
BRL 0.00004738
18.18%

Data provided by Coingecko API

NYVO to BRL converter

Nyvo
NyvoNYVO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYVO Safely with 3Commas

Use a proven backtested strategy for NYVO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nyvo Price Chart (NYVO to BRL)

    NYVOBRL by TradingView

    Nyvo Exchanges

    Instant crypto to crypto exchange coming soon!

    Nyvo Historical Price Data (BRL)

    Date
    9/8/2025
    BRL 0.000051
    BRL 0
    BRL 0.000056
    BRL 0.00005
    9/7/2025
    BRL 0.000048
    BRL 0.000051
    BRL 0.00005
    BRL 0.000048
    9/6/2025
    BRL 0.00005
    BRL 0.000048
    BRL 0.00005
    BRL 0.000047
    9/5/2025
    BRL 0.000049
    BRL 0.00005
    BRL 0.00005
    BRL 0.000048
    9/4/2025
    BRL 0.00005
    BRL 0.000049
    BRL 0.000052
    BRL 0.000049
    9/3/2025
    BRL 0.000049
    BRL 0.00005
    BRL 0.000052
    BRL 0.000049
    9/2/2025
    BRL 0.000058
    BRL 0.000049
    BRL 0.00006
    BRL 0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 3 minutes and 57 seconds

    Explore Our Other Products for NYVO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,094
    1.79%
    Market CapBRL 2.25T
    VolumeBRL 41.31B
    2
    BRL 4,371.97
    1.84%
    Market CapBRL 527.71B
    VolumeBRL 30.26B
    3
    BRL 2.99
    4.05%
    Market CapBRL 178.38B
    VolumeBRL 6.49B
    5
    BRL 882.35
    1.01%
    Market CapBRL 122.72B
    VolumeBRL 1.08B
    6
    BRL 219.13
    5.71%
    Market CapBRL 118.73B
    VolumeBRL 10.99B
    9
    BRL 0.24
    4.15%
    Market CapBRL 36.42B
    VolumeBRL 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    11207
    BRL 0.00005418
    5.97%
    Market CapBRL 54,165
    VolumeBRL 142
    11209
    BRL 0.00005455
    0%
    Market CapBRL 54,549
    VolumeBRL 43
    11208
    BRL 0.00005399
    2.98%
    Market CapBRL 53,990
    VolumeBRL 29
    11211
    BRL 0.00005389
    0%
    Market CapBRL 53,865
    VolumeBRL 156
    11212
    BRL 0.00053908
    0.79%
    Market CapBRL 53,908
    VolumeBRL 132

    Data provided by Coingecko API