OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
GBP 0.006444+ 0.11%
Market Cap
GBP 4.73M
0.23%
Volume (24)
GBP 2,023,958
3.03%
Circulating Supply
732,637,630 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
GBP 0.00644388

Price Change

GBP 0.0000074
0.11%
24h Low / 24h High
GBP 0.00606658 / GBP 0.00864493

Trading Volume

GBP 2,023,958
3.03%
Volume / Market Cap
0.42820834
Market Dominance
0.00016067758%
Market Rank
#2105

OBOT Supply

Circulating Supply
732,637,629.657 OBOT
Total Supply
732,637,629.657 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
GBP 4,726,573
0.23%

Fully Diluted
Market Cap

GBP 4,726,573
0.34%

OBOT Price Yesterday

Yesterday's Low / High
GBP 0.0064148556 / GBP 0.0064442577
Yesterday's Open / Close
GBP 0.0064442577 / GBP 0.0064148556
Yesterday's Change
0.22%
Yesterday's Volume
GBP 1,187,090.7

OBOT Price History

7d Low / 7d High
GBP 0.0061254293 / GBP 0.0094515695
30d Low / 30d High
GBP 0.0051221038 / GBP 0.0064993303
90d Low / 90d High
GBP 0.0049627457 / GBP 0.0064993303
52 Week Low / 52 Week High
GBP 0.004906426 / GBP 0.0067040689
All Time HighDec 18, 2024 (1 months ago)
GBP 0.03170506
79.90%
All Time LowNov 27, 2024 (2 months ago)
GBP 0.00402614
58.30%

Data provided by Coingecko API

OBOT to GBP converter

OBOT
OBOTOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to GBP)

OBOTGBP by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (GBP)

Date
1/28/2025
GBP 0.00585
GBP 0
GBP 0.006499
GBP 0.005367
1/27/2025
GBP 0.00581
GBP 0.00585
GBP 0.005952
GBP 0.004963
1/26/2025
GBP 0.00546
GBP 0.00581
GBP 0.006118
GBP 0.00546
1/25/2025
GBP 0.00495
GBP 0.00546
GBP 0.005658
GBP 0.004906
1/24/2025
GBP 0.00594
GBP 0.00495
GBP 0.006089
GBP 0.005051
1/23/2025
GBP 0.006382
GBP 0.00594
GBP 0.006539
GBP 0.005743
1/22/2025
GBP 0.005601
GBP 0.006382
GBP 0.006704
GBP 0.005601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,889
3.29%
Market CapGBP 2.06T
VolumeGBP 48.7B
2
GBP 3,145.71
2.34%
Market CapGBP 379.74B
VolumeGBP 23.55B
3
GBP 3.1
1.37%
Market CapGBP 178.87B
VolumeGBP 6.93B
5
GBP 236.32
3.88%
Market CapGBP 115.08B
VolumeGBP 6.37B
6
GBP 671.74
1.40%
Market CapGBP 98.02B
VolumeGBP 849.45M
8
GBP 0.331367
3.75%
Market CapGBP 49.05B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2108
GBP 0.00477412
24.18%
Market CapGBP 4.75M
VolumeGBP 779,141
2101
GBP 1.32
8.38%
Market CapGBP 4.73M
VolumeGBP 45,755
2100
GBP 0.01010624
0.40%
Market CapGBP 4.73M
VolumeGBP 43,225
2103
GBP 0.00047169
1.68%
Market CapGBP 4.72M
VolumeGBP 29,449
Market CapGBP 4.71M
VolumeGBP 126,514

Data provided by Coingecko API