OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
INR 0.693236 -0.16%
Market Cap
INR 508.22M
0.25%
Volume (24)
INR 217,462,610
3.13%
Circulating Supply
732,637,630 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
INR 0.693236

Price Change

INR -0.0010823286
0.16%
24h Low / 24h High
INR 0.652044 / INR 0.928244

Trading Volume

INR 217,462,610
3.13%
Volume / Market Cap
0.42788837
Market Dominance
0.00016091746%
Market Rank
#2098

OBOT Supply

Circulating Supply
732,637,629.657 OBOT
Total Supply
732,637,629.657 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
INR 508,222,760
0.25%

Fully Diluted
Market Cap

INR 508,222,760
0.11%

OBOT Price Yesterday

Yesterday's Low / High
INR 0.69100505 / INR 0.69484021
Yesterday's Open / Close
INR 0.69484021 / INR 0.69100505
Yesterday's Change
0.05%
Yesterday's Volume
INR 127,995,870

OBOT Price History

7d Low / 7d High
INR 0.0061254293 / INR 0.0094515695
30d Low / 30d High
INR 0.55217551 / INR 0.69923407
90d Low / 90d High
INR 0.53516332 / INR 0.69923407
52 Week Low / 52 Week High
INR 0.5279186 / INR 0.71398947
All Time HighDec 18, 2024 (1 months ago)
INR 3.42
79.89%
All Time LowNov 27, 2024 (2 months ago)
INR 0.428398
60.39%

Data provided by Coingecko API

OBOT to INR converter

OBOT
OBOTOBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to INR)

OBOTINR by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (INR)

Date
1/28/2025
INR 0.629605
INR 0
INR 0.699234
INR 0.57764
1/27/2025
INR 0.623986
INR 0.629605
INR 0.642194
INR 0.535163
1/26/2025
INR 0.587516
INR 0.623986
INR 0.658528
INR 0.587516
1/25/2025
INR 0.532449
INR 0.587516
INR 0.608803
INR 0.527919
1/24/2025
INR 0.634243
INR 0.532449
INR 0.65148
INR 0.543495
1/23/2025
INR 0.679465
INR 0.634243
INR 0.695573
INR 0.613401
1/22/2025
INR 0.597406
INR 0.679465
INR 0.713989
INR 0.597406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 20 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,350
3.53%
Market CapINR 2.07T
VolumeINR 48.85B
2
INR 3,159.22
2.85%
Market CapINR 380.74B
VolumeINR 23.7B
3
INR 3.11
1.27%
Market CapINR 179.23B
VolumeINR 6.97B
5
INR 237.3
4.22%
Market CapINR 115.25B
VolumeINR 6.14B
6
INR 673.07
1.46%
Market CapINR 98.09B
VolumeINR 853.17M
8
INR 0.332626
3.98%
Market CapINR 49.17B
VolumeINR 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1999
INR 13.67
5.84%
Market CapINR 573.66M
VolumeINR 118,532
2002
INR 6.35
1.41%
Market CapINR 573.05M
VolumeINR 124.82M
Market CapINR 572.48M
VolumeINR 165.08M
2004
INR 1.14
2.47%
Market CapINR 569.33M
VolumeINR 1.28M
2005
Market CapINR 569.54M
VolumeINR 25,609
2007
Market CapINR 568.56M
VolumeINR 1.17M
2003
INR 3.15
2.36%
Market CapINR 566.84M
VolumeINR 73.7M
2008
INR 0.561663
2.33%
Market CapINR 565.22M
VolumeINR 48.95M
Market CapINR 565.23M
VolumeINR 89,361
2011
INR 0.565318
0.42%
Market CapINR 564.32M
VolumeINR 61.54M
2012
INR 0.630656
1.71%
Market CapINR 564.3M
VolumeINR 8.82M
2013
INR 0.848758
0.95%
Market CapINR 563M
VolumeINR 12.42M
2006
INR 3.51
0.82%
Market CapINR 562.87M
VolumeINR 11.88M
2014
INR 24.1
1.74%
Market CapINR 562.26M
VolumeINR 15.14M
2015
INR 10.36
5.93%
Market CapINR 560.44M
VolumeINR 28.07M
2016
Market CapINR 560.17M
VolumeINR 92,813
2196
INR 0.634804
54.39%
Market CapINR 559.63M
VolumeINR 99.48M
2018
INR 5.66
7.03%
Market CapINR 558.52M
VolumeINR 2.31M
2019
INR 0.00000134
46.95%
Market CapINR 558.22M
VolumeINR 75.25M
2017
INR 6.23
1.07%
Market CapINR 557.98M
VolumeINR 3.4M
2020
INR 1.92
8.22%
Market CapINR 557.36M
VolumeINR 18.75M
2024
INR 0.00062477
5.20%
Market CapINR 556.54M
VolumeINR 223.46M
2023
INR 7.68
4.50%
Market CapINR 555.04M
VolumeINR 85,688
2022
INR 1,975.85
8.22%
Market CapINR 554.86M
VolumeINR 2.24M
2021
INR 48.48
2.29%
Market CapINR 553.94M
VolumeINR 4.91M
2028
INR 0.00000088
4.34%
Market CapINR 551.71M
VolumeINR 93.33M
2025
INR 7.88
2.67%
Market CapINR 551.59M
VolumeINR 687,418
2029
INR 4.78
0.56%
Market CapINR 550.19M
VolumeINR 66.61M
2026
INR 0.574401
2.07%
Market CapINR 549.77M
VolumeINR 4.21M
2030
INR 0.548652
1.58%
Market CapINR 549.35M
VolumeINR 1.93M
2031
INR 0.566333
1.91%
Market CapINR 547.91M
VolumeINR 25.58M
2027
INR 748.07
2.45%
Market CapINR 547.76M
VolumeINR 13.62M
2033
INR 2.36
7.31%
Market CapINR 546.68M
VolumeINR 26,657
2032
INR 3,814.05
0.97%
Market CapINR 545.09M
VolumeINR 20.03M
2034
INR 90.22
0.30%
Market CapINR 545M
VolumeINR 673.13M
2038
INR 0.560816
0.16%
Market CapINR 544.46M
VolumeINR 25.41M
2060
INR 0.513911
127.73%
Market CapINR 543.24M
VolumeINR 256.18M
2035
INR 1.005
7.35%
Market CapINR 543.14M
VolumeINR 792,729
2039
INR 1.55
1.10%
Market CapINR 542.61M
VolumeINR 50.38M
2037
INR 0.079155
24.50%
Market CapINR 542.57M
VolumeINR 4.15M
2036
INR 0.060108
4.09%
Market CapINR 542.25M
VolumeINR 49.87M
2041
INR 0.00097436
0.31%
Market CapINR 542.1M
VolumeINR 7.05M
2040
INR 0.471869
20.86%
Market CapINR 541.33M
VolumeINR 2.45M
2044
INR 0.091705
4.40%
Market CapINR 541.03M
VolumeINR 88.19M
2043
INR 5.43
9.21%
Market CapINR 540.46M
VolumeINR 35.29M
2048
INR 82.74
16.16%
Market CapINR 540.09M
VolumeINR 11.48M
2046
INR 0.00000001
7.88%
Market CapINR 539.45M
VolumeINR 60.97M
2073
INR 0.537858
10.61%
Market CapINR 539.2M
VolumeINR 74.31M
2047
INR 43.45
0.77%
Market CapINR 539.32M
VolumeINR 23,899
2042
INR 2.24
7.10%
Market CapINR 538.61M
VolumeINR 4.38M
2045
INR 0.234174
1.42%
Market CapINR 538.3M
VolumeINR 78.44M
2051
INR 0.827798
1.62%
Market CapINR 537.7M
VolumeINR 2.03M
2050
INR 14.81
2.36%
Market CapINR 537.64M
VolumeINR 5.6M
2053
INR 2.22
0.89%
Market CapINR 537.13M
VolumeINR 36.84M
2052
INR 0.064183
1.36%
Market CapINR 536.04M
VolumeINR 47.32M
2059
INR 0.623214
1.20%
Market CapINR 535.96M
VolumeINR 1.33M
2049
INR 0.089283
2.38%
Market CapINR 535.7M
VolumeINR 87.06M
2054
INR 1.93
1.30%
Market CapINR 535.47M
VolumeINR 89.09M
2056
INR 37.34
0.54%
Market CapINR 535.22M
VolumeINR 71.79M
Market CapINR 534.9M
VolumeINR 835,941
2057
INR 4.99
0.45%
Market CapINR 533.45M
VolumeINR 12.05M
2080
INR 5.95
7.01%
Market CapINR 533.03M
VolumeINR 1.5M
Market CapINR 532.68M
VolumeINR 486,503
2058
INR 0.437857
0.76%
Market CapINR 532.49M
VolumeINR 18.53M
2062
Market CapINR 532.38M
VolumeINR 39.55M
2061
INR 0.396291
5.73%
Market CapINR 532.03M
VolumeINR 271,822
2063
INR 3.55
0.61%
Market CapINR 531.79M
VolumeINR 484,315
2066
INR 0.530827
0.01%
Market CapINR 531.29M
VolumeINR 24.09M
2064
INR 0.122787
1.44%
Market CapINR 530.09M
VolumeINR 445,966
2065
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
2067
INR 1.94
2.80%
Market CapINR 529.03M
VolumeINR 18.22M
2072
INR 0.895075
7.64%
Market CapINR 526.56M
VolumeINR 6.05M
2070
INR 1.2
2.04%
Market CapINR 526.38M
VolumeINR 12.65M
2068
INR 0.567485
1.09%
Market CapINR 526.34M
VolumeINR 44.12M
2076
INR 1.5
3.26%
Market CapINR 525.73M
VolumeINR 13.42M
2074
INR 0.02776264
4.58%
Market CapINR 525.15M
VolumeINR 470M
2075
INR 87.56
2.92%
Market CapINR 525.14M
VolumeINR 29.91M
2071
INR 2.34
4.91%
Market CapINR 525.11M
VolumeINR 3.22M
2077
INR 11.23
1.04%
Market CapINR 523.83M
VolumeINR 536,075
2079
INR 0.00001427
2.18%
Market CapINR 520.92M
VolumeINR 2.44M
2083
INR 2.86
0.46%
Market CapINR 520.19M
VolumeINR 20.08M
2085
INR 0.431574
2.51%
Market CapINR 519.73M
VolumeINR 25.79M
2087
INR 0.279527
6.47%
Market CapINR 518.75M
VolumeINR 68.11M
2081
INR 0.736776
0.18%
Market CapINR 518.73M
VolumeINR 339.94M
2082
INR 86.47
0.09%
Market CapINR 518.67M
VolumeINR 59,970
2092
INR 228.14
0.94%
Market CapINR 518.2M
VolumeINR 25,036
2086
INR 1.022
0.82%
Market CapINR 518.13M
VolumeINR 45.3M
2091
INR 0.518146
0.55%
Market CapINR 518.06M
VolumeINR 7.43M
2089
INR 0.96615
3.25%
Market CapINR 517.92M
VolumeINR 10.8M
2084
INR 0.517204
2.67%
Market CapINR 517.38M
VolumeINR 24.06M
2078
INR 0.065829
3.31%
Market CapINR 516.88M
VolumeINR 2.71M
2088
INR 0.527302
47.46%
Market CapINR 515.36M
VolumeINR 23.57M
2090
INR 0.523983
4.01%
Market CapINR 514.75M
VolumeINR 25.75M
2095
INR 55.45
0.88%
Market CapINR 514.16M
VolumeINR 189,445
2094
INR 1.37
2.50%
Market CapINR 513.95M
VolumeINR 1.36M
2096
INR 0.512191
16.82%
Market CapINR 511.8M
VolumeINR 17.13M
2101
INR 0.353039
9.88%
Market CapINR 511.19M
VolumeINR 4.31M
2093
INR 64.24
15.32%
Market CapINR 510.6M
VolumeINR 53.41M
2099
INR 1.091
0.45%
Market CapINR 510.43M
VolumeINR 4.46M
1999
INR 13.67
5.84%
Market CapINR 573.66M
VolumeINR 118,532
2002
INR 6.35
1.41%
Market CapINR 573.05M
VolumeINR 124.82M

Data provided by Coingecko API