OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
BRL 0.047766 -15.39%
Market Cap
BRL 35.13M
15.46%
Volume (24)
BRL 9,821,311
25.20%
Circulating Supply
732,639,760 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
BRL 0.04776633

Price Change

BRL -0.0086869455
15.39%
24h Low / 24h High
BRL 0.04770739 / BRL 0.058704

Trading Volume

BRL 9,821,311
25.20%
Volume / Market Cap
0.27957449
Market Dominance
0.000165096%
Market Rank
#2284

OBOT Supply

Circulating Supply
732,639,756.113 OBOT
Total Supply
732,639,756.113 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
BRL 35,129,496
15.46%

Fully Diluted
Market Cap

BRL 35,129,496
11.18%

OBOT Price Yesterday

Yesterday's Low / High
BRL 0.053909982 / BRL 0.054060267
Yesterday's Open / Close
BRL 0.053909982 / BRL 0.054060267
Yesterday's Change
11.52%
Yesterday's Volume
BRL 3,599,571.1

OBOT Price History

7d Low / 7d High
BRL 0.0071801037 / BRL 0.011037129
30d Low / 30d High
BRL 0.050989658 / BRL 0.062141074
90d Low / 90d High
BRL 0.050444253 / BRL 0.066392196
52 Week Low / 52 Week High
BRL 0.04392931 / BRL 0.066392196
All Time HighDec 18, 2024 (30 days ago)
BRL 0.248424
80.70%
All Time LowNov 27, 2024 (1 months ago)
BRL 0.02949569
62.56%

Data provided by Coingecko API

OBOT to BRL converter

OBOT
OBOTOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to BRL)

OBOTBRL by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (BRL)

Date
1/17/2025
BRL 0.057218
BRL 0
BRL 0.057868
BRL 0.05099
1/16/2025
BRL 0.066392
BRL 0.057218
BRL 0.066392
BRL 0.05724
1/15/2025
BRL 0.05872
BRL 0.066392
BRL 0.064753
BRL 0.051998
1/14/2025
BRL 0.050247
BRL 0.05872
BRL 0.057754
BRL 0.050247
1/13/2025
BRL 0.048865
BRL 0.050247
BRL 0.050709
BRL 0.043929
1/12/2025
BRL 0.057724
BRL 0.048865
BRL 0.057724
BRL 0.049009
1/11/2025
BRL 0.056357
BRL 0.057724
BRL 0.056835
BRL 0.053481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,659
2.67%
Market CapBRL 2.05T
VolumeBRL 64.3B
2
BRL 3,390.86
1.12%
Market CapBRL 408.27B
VolumeBRL 25.95B
3
BRL 3.24
1.99%
Market CapBRL 186.76B
VolumeBRL 11.3B
5
BRL 223.05
5.69%
Market CapBRL 107.96B
VolumeBRL 7.35B
6
BRL 708.26
0.67%
Market CapBRL 103.27B
VolumeBRL 1.06B
7
BRL 0.41
7.11%
Market CapBRL 60.85B
VolumeBRL 7.83B

Data provided by Coingecko API

More Cryptocurrencies

2280
BRL 0.59
0.30%
Market CapBRL 35.26M
VolumeBRL 23
Market CapBRL 35.22M
VolumeBRL 4.44M
2187
BRL 0.04
3.12%
Market CapBRL 35.16M
VolumeBRL 27.8M
2282
BRL 0.02
0.74%
Market CapBRL 35.13M
VolumeBRL 410,179
2285
BRL 8.27
0.88%
Market CapBRL 35.1M
VolumeBRL 351,450

Data provided by Coingecko API