OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
JPY 1.13+ 13.53%
Market Cap
JPY 824.54M
13.42%
Volume (24)
JPY 269,779,540
3.57%
Circulating Supply
732,639,660 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
JPY 1.13

Price Change

JPY 0.134415
13.53%
24h Low / 24h High
JPY 0.865165 / JPY 1.17

Trading Volume

JPY 269,779,540
3.57%
Volume / Market Cap
0.32718708
Market Dominance
0.00014854365%
Market Rank
#2273

OBOT Supply

Circulating Supply
732,639,660.096 OBOT
Total Supply
732,639,660.096 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
JPY 824,542,170
13.42%

Fully Diluted
Market Cap

JPY 824,542,170
2.39%

OBOT Price Yesterday

Yesterday's Low / High
JPY 1.0895201 / JPY 1.1088325
Yesterday's Open / Close
JPY 1.0895201 / JPY 1.1088325
Yesterday's Change
2.80%
Yesterday's Volume
JPY 261,417,640

OBOT Price History

7d Low / 7d High
JPY 0.0053976601 / JPY 0.011037129
30d Low / 30d High
JPY 0.87075894 / JPY 1.1201971
90d Low / 90d High
JPY 0.84151141 / JPY 1.3824655
52 Week Low / 52 Week High
JPY 0.84151141 / JPY 1.7248164
All Time HighDec 18, 2024 (1 months ago)
JPY 6.19
81.84%
All Time LowNov 27, 2024 (1 months ago)
JPY 0.769173
46.30%

Data provided by Coingecko API

OBOT to JPY converter

OBOT
OBOTOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to JPY)

OBOTJPY by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (JPY)

Date
1/21/2025
JPY 1.058987
JPY 0
JPY 1.120197
JPY 0.870759
1/20/2025
JPY 0.904945
JPY 1.058987
JPY 1.119031
JPY 0.841511
1/19/2025
JPY 1.348114
JPY 0.904945
JPY 1.382465
JPY 0.88393
1/18/2025
JPY 1.403958
JPY 1.348114
JPY 1.410326
JPY 1.169025
1/17/2025
JPY 1.468881
JPY 1.403958
JPY 1.486474
JPY 1.311532
1/16/2025
JPY 1.724816
JPY 1.468881
JPY 1.724816
JPY 1.48237
1/15/2025
JPY 1.532388
JPY 1.724816
JPY 1.683989
JPY 1.334371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,489
4.10%
Market CapJPY 2.09T
VolumeJPY 79.91B
2
JPY 3,310.51
2.88%
Market CapJPY 398.52B
VolumeJPY 28.22B
3
JPY 3.17
5.08%
Market CapJPY 182.55B
VolumeJPY 7.65B
5
JPY 255.7
9.58%
Market CapJPY 124.38B
VolumeJPY 10.39B
6
JPY 699.01
3.06%
Market CapJPY 101.85B
VolumeJPY 1.01B
7
JPY 0.366374
8.20%
Market CapJPY 54.06B
VolumeJPY 8.12B

Data provided by Coingecko API

More Cryptocurrencies

2247
JPY 0.853992
11.25%
Market CapJPY 826.46M
VolumeJPY 1.09B
2272
JPY 7.8
4.22%
Market CapJPY 825.66M
VolumeJPY 9.2M
2275
JPY 0.103131
5.82%
Market CapJPY 825.03M
VolumeJPY 262.7M
2274
JPY 0.016818
12.81%
Market CapJPY 824.54M
VolumeJPY 26.95M
2276
JPY 38,606
7.91%
Market CapJPY 823.39M
VolumeJPY 113,086

Data provided by Coingecko API