OBOT (OBOT) Live Price

OBOT logo
OBOTOBOT
JPY 4.08+ 3.63%
Market Cap
JPY 2.99B
4.12%
Volume (24)
JPY 468,812,690
10.16%
Circulating Supply
732,640,190 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

OBOT Price Today

OBOT Price
JPY 4.08

Price Change

JPY 0.143019
3.63%
24h Low / 24h High
JPY 3.55 / JPY 4.21

Trading Volume

JPY 468,812,690
10.16%
Volume / Market Cap
0.1570369
Market Dominance
0.00052701416%
Market Rank
#1354

OBOT Supply

Circulating Supply
732,640,186.449 OBOT
Total Supply
732,640,186.449 OBOT
Max Supply
902,822,196.38 OBOT

OBOT Market Cap

Market Cap
JPY 2,985,366,300
4.12%

Fully Diluted
Market Cap

JPY 2,985,366,300
8.93%

OBOT Price Yesterday

Yesterday's Low / High
JPY 3.6340373 / JPY 3.8475725
Yesterday's Open / Close
JPY 3.6340373 / JPY 3.8475725
Yesterday's Change
9.07%
Yesterday's Volume
JPY 618,858,230

OBOT Price History

7d Low / 7d High
JPY 0.022103685 / JPY 0.038919017
30d Low / 30d High
JPY 3.458232 / JPY 4.2474993
90d Low / 90d High
JPY 3.458232 / JPY 6.0233047
52 Week Low / 52 Week High
JPY 3.333954 / JPY 6.0233047
All Time HighDec 18, 2024 (3 days ago)
JPY 6.19
33.08%
All Time LowNov 27, 2024 (25 days ago)
JPY 0.769173
439.01%

Data provided by Coingecko API

OBOT to JPY converter

OBOT
OBOTOBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OBOT Price Chart (OBOT to JPY)

OBOTJPY by TradingView

OBOT Exchanges

Instant crypto to crypto exchange coming soon!

OBOT Historical Price Data (JPY)

Date
12/21/2024
JPY 3.900933
JPY 0
JPY 4.166761
JPY 3.458232
12/20/2024
JPY 4.978795
JPY 3.900933
JPY 5.261806
JPY 3.925779
12/19/2024
JPY 5.190182
JPY 4.978795
JPY 6.023305
JPY 4.293276
12/18/2024
JPY 4.532676
JPY 5.190182
JPY 5.984264
JPY 4.256145
12/17/2024
JPY 3.910319
JPY 4.532676
JPY 4.77191
JPY 3.625756
12/16/2024
JPY 3.83348
JPY 3.910319
JPY 3.939076
JPY 3.526434
12/15/2024
JPY 3.333954
JPY 3.83348
JPY 3.809336
JPY 3.333954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,480
2.17%
Market CapJPY 1.91T
VolumeJPY 47.2B
2
JPY 3,355.97
3.74%
Market CapJPY 404.44B
VolumeJPY 30.21B
4
JPY 2.24
3.56%
Market CapJPY 128.55B
VolumeJPY 12.3B
5
JPY 662.71
2.99%
Market CapJPY 96.69B
VolumeJPY 1.15B
6
JPY 184.31
6.34%
Market CapJPY 88.4B
VolumeJPY 6.87B
7
JPY 0.31599
7.02%
Market CapJPY 46.57B
VolumeJPY 5.78B

Data provided by Coingecko API

More Cryptocurrencies

1351
JPY 2.79
5.37%
Market CapJPY 3B
VolumeJPY 10.7M
1353
JPY 39.95
14.57%
Market CapJPY 3B
VolumeJPY 108.33M
1352
JPY 6.03
7.11%
Market CapJPY 2.99B
VolumeJPY 1.54M
1355
JPY 14.92
13.93%
Market CapJPY 2.97B
VolumeJPY 85.26M
1356
JPY 531,841
3.72%
Market CapJPY 2.96B
VolumeJPY 194.19M

Data provided by Coingecko API