Observer (OBSR) Live Price

Observer logo
OBSRObserver
BRL 0.008322+ 1.35%
Market Cap
BRL 51.66M
1.36%
Volume (24)
BRL 664,407
1.86%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
BRL 0.00832209

Price Change

BRL 0.00011118
1.35%
24h Low / 24h High
BRL 0.00819752 / BRL 0.0085808

Trading Volume

BRL 664,407
1.86%
Volume / Market Cap
0.012861907
Market Dominance
0.00024232114%
Market Rank
#1850

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
BRL 51,656,958
1.36%

Fully Diluted
Market Cap

BRL 116,511,680
0.51%

Observer Price Yesterday

Yesterday's Low / High
BRL 0.0083570813 / BRL 0.00837337
Yesterday's Open / Close
BRL 0.0083570813 / BRL 0.00837337
Yesterday's Change
0.52%
Yesterday's Volume
BRL 412,680.67

Observer Price History

7d Low / 7d High
BRL 0.0014925183 / BRL 0.0016285448
30d Low / 30d High
BRL 0.0081610902 / BRL 0.00837337
90d Low / 90d High
BRL 0.0081610902 / BRL 0.0086024826
52 Week Low / 52 Week High
BRL 0.0081610902 / BRL 0.0087955263
All Time HighApr 2, 2021 (4 years ago)
BRL 0.352584
97.64%
All Time LowDec 17, 2019 (5 years ago)
BRL 0.00054536
1426.00%

Data provided by Coingecko API

OBSR to BRL converter

Observer
ObserverOBSR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Observer Price Chart (OBSR to BRL)

    OBSRBRL by TradingView

    Observer Exchanges

    Instant crypto to crypto exchange coming soon!

    Observer Historical Price Data (BRL)

    Date
    8/22/2025
    BRL 0.008211
    BRL 0
    BRL 0.008373
    BRL 0.008168
    8/21/2025
    BRL 0.00833
    BRL 0.008211
    BRL 0.008349
    BRL 0.008161
    8/20/2025
    BRL 0.008353
    BRL 0.00833
    BRL 0.008556
    BRL 0.008287
    8/19/2025
    BRL 0.00861
    BRL 0.008353
    BRL 0.00861
    BRL 0.008372
    8/18/2025
    BRL 0.008505
    BRL 0.00861
    BRL 0.008587
    BRL 0.008466
    8/17/2025
    BRL 0.008434
    BRL 0.008505
    BRL 0.008796
    BRL 0.008405
    8/16/2025
    BRL 0.008446
    BRL 0.008434
    BRL 0.008493
    BRL 0.00834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 2 seconds

    Explore Our Other Products for OBSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,784
    2.02%
    Market CapBRL 2.29T
    VolumeBRL 49.63B
    2
    BRL 4,717.08
    10.74%
    Market CapBRL 569.45B
    VolumeBRL 63.75B
    3
    BRL 3.01
    6.97%
    Market CapBRL 179.26B
    VolumeBRL 9.61B
    5
    BRL 890.15
    4.94%
    Market CapBRL 123.98B
    VolumeBRL 2.53B
    6
    BRL 200.89
    11.54%
    Market CapBRL 108.69B
    VolumeBRL 13.32B
    9
    BRL 0.23
    11.48%
    Market CapBRL 35.38B
    VolumeBRL 5.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1845
    BRL 0.09
    16.74%
    Market CapBRL 51.91M
    VolumeBRL 20.36M
    1851
    BRL 0.00000446
    8.98%
    Market CapBRL 51.82M
    VolumeBRL 2.97M
    1848
    Market CapBRL 51.73M
    VolumeBRL 264,954
    1853
    BRL 5.42
    0.96%
    Market CapBRL 51.49M
    VolumeBRL 887,329
    1852
    BRL 0.89
    8.23%
    Market CapBRL 51.47M
    VolumeBRL 1.58M

    Data provided by Coingecko API