Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.315621+4.14%
Market Cap
JPY 1.89B
3.92%
Volume (24)
JPY 41,892,539
25.31%
Circulating Supply
6,007,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.315621

Price Change

JPY 0.01254003
4.14%
24h Low / 24h High
JPY 0.299693 / JPY 0.317582

Trading Volume

JPY 41,892,539
25.31%
Volume / Market Cap
0.022174936
Market Dominance
0.00048837743%
Market Rank
#1348

Observer Supply

Circulating Supply
6,007,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 1,889,184,200
3.92%

Fully Diluted
Market Cap

JPY 4,402,900,400
1.16%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.30970531 / JPY 0.31207299
Yesterday's Open / Close
JPY 0.30970531 / JPY 0.31207299
Yesterday's Change
1.52%
Yesterday's Volume
JPY 24,759,273

Observer Price History

7d Low / 7d High
JPY 0.0019280552 / JPY 0.0023664119
30d Low / 30d High
JPY 0.30008283 / JPY 0.31207299
90d Low / 90d High
JPY 0.30008283 / JPY 0.34741952
52 Week Low / 52 Week High
JPY 0.29798895 / JPY 0.36581296
All Time HighApr 2, 2021 (3 years ago)
JPY 6.84
95.41%
All Time LowDec 17, 2019 (4 years ago)
JPY 0.0146946
2037.93%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
4/25/2024
JPY 0.307648
JPY 0
JPY 0.312073
JPY 0.300083
4/24/2024
JPY 0.328956
JPY 0.307648
JPY 0.328956
JPY 0.307345
4/23/2024
JPY 0.330452
JPY 0.328956
JPY 0.333954
JPY 0.320754
4/22/2024
JPY 0.32815
JPY 0.330452
JPY 0.34742
JPY 0.322508
4/21/2024
JPY 0.353685
JPY 0.32815
JPY 0.353685
JPY 0.325784
4/20/2024
JPY 0.310855
JPY 0.353685
JPY 0.36402
JPY 0.304743
4/19/2024
JPY 0.307855
JPY 0.310855
JPY 0.365813
JPY 0.297989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,432
0.21%
Market CapJPY 1.27T
VolumeJPY 31.46B
2
JPY 3,149.08
0.44%
Market CapJPY 384.4B
VolumeJPY 14.44B
4
JPY 609.58
0.37%
Market CapJPY 93.84B
VolumeJPY 1.4B
8
JPY 0.533409
1.23%
Market CapJPY 29.39B
VolumeJPY 1.24B
11
JPY 0.475971
0.32%
Market CapJPY 16.81B
VolumeJPY 360.64M
578
JPY 1.003
0.03%
Market CapJPY 70.45M
VolumeJPY 866,381

Data provided by Coingecko API

More Cryptocurrencies

1345
JPY 4.49
0.01%
Market CapJPY 1.9B
VolumeJPY 50,689
1346
JPY 0.265532
1.41%
Market CapJPY 1.9B
VolumeJPY 7.73M
1347
JPY 4.79
0.47%
Market CapJPY 1.89B
VolumeJPY 4.52M
1349
JPY 347.8
1.82%
Market CapJPY 1.88B
VolumeJPY 435.5M
1350
JPY 12.56
8.64%
Market CapJPY 1.88B
VolumeJPY 13.98M

Data provided by Coingecko API