Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.156149+ 1.64%
Market Cap
JPY 985.14M
1.77%
Volume (24)
JPY 6,632,376
2.17%
Circulating Supply
6,307,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.156149

Price Change

JPY 0.00251388
1.64%
24h Low / 24h High
JPY 0.152767 / JPY 0.157281

Trading Volume

JPY 6,632,376
2.17%
Volume / Market Cap
0.0067324408
Market Dominance
0.00016495537%
Market Rank
#2049

Observer Supply

Circulating Supply
6,307,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 985,136,920
1.77%

Fully Diluted
Market Cap

JPY 2,186,735,400
1.01%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.15399715 / JPY 0.15527679
Yesterday's Open / Close
JPY 0.15399715 / JPY 0.15527679
Yesterday's Change
0.98%
Yesterday's Volume
JPY 5,592,140.8

Observer Price History

7d Low / 7d High
JPY 0.00092724569 / JPY 0.002166853
30d Low / 30d High
JPY 0.15165906 / JPY 0.15527679
90d Low / 90d High
JPY 0.14682738 / JPY 0.15622404
52 Week Low / 52 Week High
JPY 0.14231707 / JPY 0.33423996
All Time HighApr 2, 2021 (4 years ago)
JPY 6.84
97.72%
All Time LowDec 17, 2019 (5 years ago)
JPY 0.0146946
960.77%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
11/9/2025
JPY 0.152277
JPY 0
JPY 0.155277
JPY 0.151659
11/8/2025
JPY 0.15309
JPY 0.152277
JPY 0.156224
JPY 0.151879
11/7/2025
JPY 0.148097
JPY 0.15309
JPY 0.15273
JPY 0.146827
11/6/2025
JPY 0.152035
JPY 0.148097
JPY 0.152035
JPY 0.14751
11/5/2025
JPY 0.149996
JPY 0.152035
JPY 0.151467
JPY 0.142317
11/4/2025
JPY 0.165287
JPY 0.149996
JPY 0.166275
JPY 0.15197
11/3/2025
JPY 0.176323
JPY 0.165287
JPY 0.33424
JPY 0.166438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 17 minutes and 51 seconds

Explore Our Other Products for OBSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,668
2.21%
Market CapJPY 2.11T
VolumeJPY 69.87B
2
JPY 3,581.78
1.46%
Market CapJPY 432.44B
VolumeJPY 28.36B
4
JPY 2.54
9.79%
Market CapJPY 152.54B
VolumeJPY 5.16B
5
JPY 993.03
0.06%
Market CapJPY 136.88B
VolumeJPY 1.89B
6
JPY 167.8
3.73%
Market CapJPY 92.98B
VolumeJPY 5.54B
10
JPY 0.181308
1.53%
Market CapJPY 27.53B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2047
JPY 1.032
1.53%
Market CapJPY 989M
VolumeJPY 4.13B
2052
JPY 4.35
3.89%
Market CapJPY 988.74M
VolumeJPY 188.3M
2048
Market CapJPY 985.27M
VolumeJPY 561
2050
JPY 351.46
1.82%
Market CapJPY 985.04M
VolumeJPY 4.15M
2051
JPY 1.92
11.71%
Market CapJPY 983.96M
VolumeJPY 7.05M

Data provided by Coingecko API