Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.152601 -2.27%
Market Cap
JPY 962.52M
2.26%
Volume (24)
JPY 3,934,308
1.59%
Circulating Supply
6,307,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.152601

Price Change

JPY -0.0035447018
2.27%
24h Low / 24h High
JPY 0.151613 / JPY 0.156231

Trading Volume

JPY 3,934,308
1.59%
Volume / Market Cap
0.0040875035
Market Dominance
0.00016116846%
Market Rank
#2034

Observer Supply

Circulating Supply
6,307,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 962,521,000
2.26%

Fully Diluted
Market Cap

JPY 2,136,534,200
0.38%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.15187913 / JPY 0.15218558
Yesterday's Open / Close
JPY 0.15187913 / JPY 0.15218558
Yesterday's Change
0.37%
Yesterday's Volume
JPY 3,228,540.7

Observer Price History

7d Low / 7d High
JPY 0.00092724569 / JPY 0.002166853
30d Low / 30d High
JPY 0.14981254 / JPY 0.15622404
90d Low / 90d High
JPY 0.14407599 / JPY 0.15622404
52 Week Low / 52 Week High
JPY 0.14231707 / JPY 0.33423996
All Time HighApr 2, 2021 (4 years ago)
JPY 6.84
97.78%
All Time LowDec 17, 2019 (5 years ago)
JPY 0.0146946
932.08%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
11/8/2025
JPY 0.15309
JPY 0
JPY 0.156224
JPY 0.151879
11/7/2025
JPY 0.148097
JPY 0.15309
JPY 0.15273
JPY 0.146827
11/6/2025
JPY 0.152035
JPY 0.148097
JPY 0.152035
JPY 0.14751
11/5/2025
JPY 0.149996
JPY 0.152035
JPY 0.151467
JPY 0.142317
11/4/2025
JPY 0.165287
JPY 0.149996
JPY 0.166275
JPY 0.15197
11/3/2025
JPY 0.176323
JPY 0.165287
JPY 0.33424
JPY 0.166438
11/2/2025
JPY 0.172037
JPY 0.176323
JPY 0.176805
JPY 0.17113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 19 minutes and 24 seconds

Explore Our Other Products for OBSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,107
0.11%
Market CapJPY 2.04T
VolumeJPY 47.96B
2
JPY 3,446.75
1.11%
Market CapJPY 415.87B
VolumeJPY 19.72B
4
JPY 2.28
0.72%
Market CapJPY 136.78B
VolumeJPY 2.33B
5
JPY 990.88
0.05%
Market CapJPY 136.5B
VolumeJPY 1.49B
6
JPY 159.13
0.16%
Market CapJPY 88.09B
VolumeJPY 3.38B
10
JPY 0.175216
2.19%
Market CapJPY 26.58B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2031
JPY 155.87
0%
Market CapJPY 941.62M
VolumeJPY 1,809
2032
JPY 3.86
0.50%
Market CapJPY 965.41M
VolumeJPY 3.61M
2033
JPY 7.94
2.37%
Market CapJPY 964.14M
VolumeJPY 115,672
2035
JPY 9.9
7.19%
Market CapJPY 961.34M
VolumeJPY 11.43M
2036
JPY 4.01
1.18%
Market CapJPY 960.53M
VolumeJPY 44.4M

Data provided by Coingecko API