Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.271387+ 2.37%
Market Cap
JPY 1.69B
2.62%
Volume (24)
JPY 29,348,492
16.97%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.271387

Price Change

JPY 0.0062826
2.37%
24h Low / 24h High
JPY 0.265105 / JPY 0.276291

Trading Volume

JPY 29,348,492
16.97%
Volume / Market Cap
0.017380463
Market Dominance
0.00039203386%
Market Rank
#1410

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 1,688,591,000
2.62%

Fully Diluted
Market Cap

JPY 3,808,597,600
1.22%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.26873505 / JPY 0.26878136
Yesterday's Open / Close
JPY 0.26873505 / JPY 0.26878136
Yesterday's Change
0.98%
Yesterday's Volume
JPY 25,618,999

Observer Price History

7d Low / 7d High
JPY 0.001741036 / JPY 0.0019385327
30d Low / 30d High
JPY 0.26281773 / JPY 0.27580742
90d Low / 90d High
JPY 0.25020545 / JPY 0.27652102
52 Week Low / 52 Week High
JPY 0.24698091 / JPY 0.27652102
All Time HighApr 2, 2021 (4 years ago)
JPY 6.84
96.02%
All Time LowDec 17, 2019 (5 years ago)
JPY 0.0146946
1751.37%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
4/24/2025
JPY 0.269826
JPY 0
JPY 0.271045
JPY 0.262818
4/23/2025
JPY 0.265995
JPY 0.269826
JPY 0.276521
JPY 0.264724
4/22/2025
JPY 0.252139
JPY 0.265995
JPY 0.267706
JPY 0.251669
4/21/2025
JPY 0.248143
JPY 0.252139
JPY 0.268416
JPY 0.248143
4/20/2025
JPY 0.250476
JPY 0.248143
JPY 0.25395
JPY 0.247672
4/19/2025
JPY 0.251162
JPY 0.250476
JPY 0.253266
JPY 0.248697
4/18/2025
JPY 0.248783
JPY 0.251162
JPY 0.253548
JPY 0.246981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

10 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,455
1.83%
Market CapJPY 1.88T
VolumeJPY 33.33B
2
JPY 1,778.8
1.26%
Market CapJPY 214.8B
VolumeJPY 14.02B
4
JPY 2.2
1.30%
Market CapJPY 128.31B
VolumeJPY 4B
5
JPY 605.83
1.38%
Market CapJPY 88.4B
VolumeJPY 905.36M
6
JPY 153.86
3.64%
Market CapJPY 79.66B
VolumeJPY 4.83B
8
JPY 0.18167
4.34%
Market CapJPY 27.06B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1413
Market CapJPY 1.69B
VolumeJPY 4.14M
1415
JPY 141.85
0.44%
Market CapJPY 1.69B
VolumeJPY 603.24M
1417
JPY 0.00000907
1.89%
Market CapJPY 1.68B
VolumeJPY 216.9M
1418
JPY 9
5.79%
Market CapJPY 1.68B
VolumeJPY 32.98M
1419
JPY 1.047
2.31%
Market CapJPY 1.68B
VolumeJPY 249.4M

Data provided by Coingecko API