Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.214262 -0.31%
Market Cap
JPY 1.32B
0.71%
Volume (24)
JPY 7,529,277
0.40%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.214262

Price Change

JPY -0.0006679821
0.31%
24h Low / 24h High
JPY 0.211564 / JPY 0.21685

Trading Volume

JPY 7,529,277
0.40%
Volume / Market Cap
0.005684045
Market Dominance
0.00021843315%
Market Rank
#1914

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 1,324,633,600
0.71%

Fully Diluted
Market Cap

JPY 2,987,696,000
0.19%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.21351985 / JPY 0.21411104
Yesterday's Open / Close
JPY 0.21411104 / JPY 0.21351985
Yesterday's Change
0.21%
Yesterday's Volume
JPY 7,540,082

Observer Price History

7d Low / 7d High
JPY 0.0013782147 / JPY 0.00148954
30d Low / 30d High
JPY 0.21175964 / JPY 0.2189679
90d Low / 90d High
JPY 0.21163856 / JPY 0.22023587
52 Week Low / 52 Week High
JPY 0.20331786 / JPY 0.22023587
All Time HighApr 2, 2021 (4 years ago)
JPY 6.84
96.87%
All Time LowDec 17, 2019 (5 years ago)
JPY 0.0146946
1357.64%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
9/14/2025
JPY 0.215779
JPY 0
JPY 0.217267
JPY 0.21176
9/13/2025
JPY 0.218334
JPY 0.215779
JPY 0.220236
JPY 0.214145
9/12/2025
JPY 0.213773
JPY 0.218334
JPY 0.216849
JPY 0.212066
9/11/2025
JPY 0.213319
JPY 0.213773
JPY 0.214863
JPY 0.211257
9/10/2025
JPY 0.212105
JPY 0.213319
JPY 0.214565
JPY 0.210527
9/9/2025
JPY 0.213936
JPY 0.212105
JPY 0.214365
JPY 0.210164
9/8/2025
JPY 0.211372
JPY 0.213936
JPY 0.212759
JPY 0.203318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 36 minutes and 54 seconds

Explore Our Other Products for OBSR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,366
0.49%
Market CapJPY 2.32T
VolumeJPY 33.78B
2
JPY 4,640.34
0.49%
Market CapJPY 559.84B
VolumeJPY 26.11B
3
JPY 3.04
1.45%
Market CapJPY 181.46B
VolumeJPY 4.81B
5
JPY 240.85
2.44%
Market CapJPY 130.67B
VolumeJPY 8.54B
6
JPY 929.19
1.05%
Market CapJPY 129.33B
VolumeJPY 1.21B
8
JPY 0.276166
4.82%
Market CapJPY 41.68B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1909
JPY 560.96
4.97%
Market CapJPY 1.34B
VolumeJPY 65.16M
1911
JPY 17.82
0.51%
Market CapJPY 1.34B
VolumeJPY 1.09M
1912
JPY 142.72
8.54%
Market CapJPY 1.33B
VolumeJPY 28.48M
1913
JPY 20.96
1.68%
Market CapJPY 1.32B
VolumeJPY 28.68M
1915
JPY 0.508475
0.28%
Market CapJPY 1.32B
VolumeJPY 64,142

Data provided by Coingecko API