Observer (OBSR) Live Price

Observer logo
OBSRObserver
JPY 0.371178 -6.08%
Market Cap
JPY 2.29B
5.15%
Volume (24)
JPY 291,965,610
5.42%
Circulating Supply
6,107,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
JPY 0.371178

Price Change

JPY -0.024048559
6.08%
24h Low / 24h High
JPY 0.363012 / JPY 0.406566

Trading Volume

JPY 291,965,610
5.42%
Volume / Market Cap
0.12739881
Market Dominance
0.00040151428%
Market Rank
#1329

Observer Supply

Circulating Supply
6,107,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
JPY 2,291,745,200
5.15%

Fully Diluted
Market Cap

JPY 5,253,644,700
0.13%

Observer Price Yesterday

Yesterday's Low / High
JPY 0.37323703 / JPY 0.3762751
Yesterday's Open / Close
JPY 0.37323703 / JPY 0.3762751
Yesterday's Change
0.95%
Yesterday's Volume
JPY 275,950,180

Observer Price History

7d Low / 7d High
JPY 0.0019644603 / JPY 0.0032187817
30d Low / 30d High
JPY 0.36317117 / JPY 0.40314863
90d Low / 90d High
JPY 0.32319857 / JPY 0.44440873
52 Week Low / 52 Week High
JPY 0.30588513 / JPY 0.49957112
All Time HighApr 2, 2021 (3 years ago)
JPY 6.84
94.51%
All Time LowDec 17, 2019 (5 years ago)
JPY 0.0146946
2453.77%

Data provided by Coingecko API

OBSR to JPY converter

Observer
ObserverOBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Observer Price Chart (OBSR to JPY)

OBSRJPY by TradingView

Observer Exchanges

Instant crypto to crypto exchange coming soon!

Observer Historical Price Data (JPY)

Date
2/6/2025
JPY 0.383373
JPY 0
JPY 0.402958
JPY 0.363171
2/5/2025
JPY 0.392154
JPY 0.383373
JPY 0.425592
JPY 0.376866
2/4/2025
JPY 0.382667
JPY 0.392154
JPY 0.444409
JPY 0.354423
2/3/2025
JPY 0.341335
JPY 0.382667
JPY 0.387594
JPY 0.305885
2/2/2025
JPY 0.419522
JPY 0.341335
JPY 0.437741
JPY 0.356821
2/1/2025
JPY 0.397643
JPY 0.419522
JPY 0.499571
JPY 0.396238
1/31/2025
JPY 0.432201
JPY 0.397643
JPY 0.440871
JPY 0.393041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 54 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,276
0.51%
Market CapJPY 1.93T
VolumeJPY 47.12B
2
JPY 2,710.06
4.20%
Market CapJPY 327.03B
VolumeJPY 30.58B
4
JPY 2.34
3.50%
Market CapJPY 135.83B
VolumeJPY 6.25B
5
JPY 192.52
4.57%
Market CapJPY 94.05B
VolumeJPY 4.88B
6
JPY 579.67
0.48%
Market CapJPY 84.63B
VolumeJPY 1.01B
8
JPY 0.250231
4.46%
Market CapJPY 37.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1326
JPY 0.03682362
2.74%
Market CapJPY 2.32B
VolumeJPY 114.62M
1327
Market CapJPY 2.3B
VolumeJPY 11.97M
1328
JPY 5.48
10.23%
Market CapJPY 2.3B
VolumeJPY 160.74M
1330
JPY 0.00000228
6.62%
Market CapJPY 2.29B
VolumeJPY 88.17M
1331
JPY 3,839.25
0.73%
Market CapJPY 2.28B
VolumeJPY 5.37M

Data provided by Coingecko API