Observer (OBSR) Live Price

Observer logo
OBSRObserver
RUB 0.110858+ 0.17%
Market Cap
RUB 688.38M
0.26%
Volume (24)
RUB 19,430,456
1.70%
Circulating Supply
6,207,080,900 OBSR
Issue Date
10/5/2018

Data provided by Coingecko API

OBSR price Statistics

Observer Price Today

Observer Price
RUB 0.110858

Price Change

RUB 0.00018774
0.17%
24h Low / 24h High
RUB 0.107304 / RUB 0.11663

Trading Volume

RUB 19,430,456
1.70%
Volume / Market Cap
0.028226358
Market Dominance
0.00021503452%
Market Rank
#1892

Observer Supply

Circulating Supply
6,207,080,871 OBSR
Total Supply
14,000,000,000 OBSR
Max Supply
14,000,000,000 OBSR

Observer Market Cap

Market Cap
RUB 688,379,840
0.26%

Fully Diluted
Market Cap

RUB 1,552,632,900
2.76%

Observer Price Yesterday

Yesterday's Low / High
RUB 0.10780882 / RUB 0.10804117
Yesterday's Open / Close
RUB 0.10780882 / RUB 0.10804117
Yesterday's Change
2.72%
Yesterday's Volume
RUB 25,463,272

Observer Price History

7d Low / 7d High
RUB 0.0013358113 / RUB 0.0015007042
30d Low / 30d High
RUB 0.10763345 / RUB 0.11502898
90d Low / 90d High
RUB 0.10763345 / RUB 0.12019864
52 Week Low / 52 Week High
RUB 0.10763345 / RUB 0.1217336
All Time HighApr 2, 2021 (4 years ago)
RUB 4.72
97.65%
All Time LowDec 17, 2019 (5 years ago)
RUB 0.00837021
1224.71%

Data provided by Coingecko API

OBSR to RUB converter

Observer
ObserverOBSR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OBSR Safely with 3Commas

Use a proven backtested strategy for OBSR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Observer Price Chart (OBSR to RUB)

    OBSRRUB by TradingView

    Observer Exchanges

    Instant crypto to crypto exchange coming soon!

    Observer Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.113882
    RUB 0
    RUB 0.115029
    RUB 0.107633
    8/31/2025
    RUB 0.116492
    RUB 0.113882
    RUB 0.117568
    RUB 0.113737
    8/30/2025
    RUB 0.116872
    RUB 0.116492
    RUB 0.117758
    RUB 0.11586
    8/29/2025
    RUB 0.120391
    RUB 0.116872
    RUB 0.120422
    RUB 0.116636
    8/28/2025
    RUB 0.118418
    RUB 0.120391
    RUB 0.120806
    RUB 0.117308
    8/27/2025
    RUB 0.117506
    RUB 0.118418
    RUB 0.120005
    RUB 0.116318
    8/26/2025
    RUB 0.121734
    RUB 0.117506
    RUB 0.121734
    RUB 0.116558

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 33 minutes and 5 seconds

    Explore Our Other Products for OBSR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,186
    1.97%
    Market CapRUB 2.21T
    VolumeRUB 47.25B
    2
    RUB 4,362.55
    0.84%
    Market CapRUB 526.61B
    VolumeRUB 32.59B
    4
    RUB 2.83
    2.15%
    Market CapRUB 168.07B
    VolumeRUB 7.1B
    5
    RUB 850.19
    0.33%
    Market CapRUB 118.32B
    VolumeRUB 1.52B
    6
    RUB 203.96
    1.83%
    Market CapRUB 110.34B
    VolumeRUB 7.55B
    10
    RUB 0.212433
    1.46%
    Market CapRUB 31.99B
    VolumeRUB 2.31B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 691.27M
    VolumeRUB 522,969
    1890
    RUB 0.692366
    4.46%
    Market CapRUB 690.77M
    VolumeRUB 24.56M
    1891
    RUB 0.687176
    5.46%
    Market CapRUB 690.45M
    VolumeRUB 231,973
    1893
    RUB 6.14
    0.87%
    Market CapRUB 688.26M
    VolumeRUB 8.73M
    1894
    RUB 0.00007837
    0.41%
    Market CapRUB 685.92M
    VolumeRUB 7.25M

    Data provided by Coingecko API