Ocean Protocol (OCEAN) Live Price

Ocean Protocol logo
OCEANOcean Protocol
RUB 27.51+ 8.21%
Market Cap
RUB 5.78B
8.16%
Volume (24)
RUB 60,509,061
1.02%
Circulating Supply
210,329,360 OCEAN
Issue Date
-

Data provided by Coingecko API

OCEAN price Statistics

Ocean Protocol Price Today

Ocean Protocol Price
RUB 27.51

Price Change

RUB 2.09
8.21%
24h Low / 24h High
RUB 24.85 / RUB 29.36

Trading Volume

RUB 60,509,061
1.02%
Volume / Market Cap
0.010463197
Market Dominance
0.0023608802%
Market Rank
#604

Ocean Protocol Supply

Circulating Supply
210,329,355.384 OCEAN
Total Supply
952,930,188.59 OCEAN
Max Supply
1,410,000,000 OCEAN

Ocean Protocol Market Cap

Market Cap
RUB 5,783,037,500
8.16%

Fully Diluted
Market Cap

RUB 26,200,960,000
4.65%

Ocean Protocol Price Yesterday

Yesterday's Low / High
RUB 28.773396 / RUB 28.899471
Yesterday's Open / Close
RUB 28.773396 / RUB 28.899471
Yesterday's Change
4.60%
Yesterday's Volume
RUB 37,685,121

Ocean Protocol Price History

7d Low / 7d High
RUB 0.26525215 / RUB 0.34326236
30d Low / 30d High
RUB 24.92692 / RUB 28.899471
90d Low / 90d High
RUB 23.398766 / RUB 28.899471
52 Week Low / 52 Week High
RUB 23.398766 / RUB 30.908535
All Time HighMar 27, 2024 (11 months ago)
RUB 152.01
81.93%
All Time LowAug 11, 2019 (5 years ago)
RUB 0.838482
3176.17%

Data provided by Coingecko API

OCEAN to RUB converter

Ocean Protocol
Ocean ProtocolOCEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ocean Protocol Price Chart (OCEAN to RUB)

OCEANRUB by TradingView

Ocean Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ocean Protocol Historical Price Data (RUB)

Date
3/2/2025
RUB 25.158184
RUB 0
RUB 28.899471
RUB 24.92692
3/1/2025
RUB 25.632851
RUB 25.158184
RUB 25.875002
RUB 24.86347
2/28/2025
RUB 25.104772
RUB 25.632851
RUB 25.579901
RUB 23.398766
2/27/2025
RUB 25.436279
RUB 25.104772
RUB 25.852215
RUB 24.71901
2/26/2025
RUB 26.313667
RUB 25.436279
RUB 26.821078
RUB 24.820495
2/25/2025
RUB 27.819439
RUB 26.313667
RUB 27.819439
RUB 24.665801
2/24/2025
RUB 30.712902
RUB 27.819439
RUB 30.908535
RUB 28.150979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,921
6.86%
Market CapRUB 1.82T
VolumeRUB 75.12B
2
RUB 2,348.76
4.44%
Market CapRUB 283.07B
VolumeRUB 41.39B
3
RUB 2.58
14.04%
Market CapRUB 149.53B
VolumeRUB 17.17B
5
RUB 600.6
1.46%
Market CapRUB 87.63B
VolumeRUB 1.75B
6
RUB 159.86
11.08%
Market CapRUB 81.07B
VolumeRUB 14.72B
9
RUB 0.218421
4.86%
Market CapRUB 32.33B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

599
RUB 5.81
10.14%
Market CapRUB 5.81B
VolumeRUB 4.41B
601
RUB 26.5
0.67%
Market CapRUB 5.81B
VolumeRUB 867.87M
600
RUB 83.48
13.33%
Market CapRUB 5.8B
VolumeRUB 11.35M
603
RUB 27.51
8.36%
Market CapRUB 5.78B
VolumeRUB 60.52M
Market CapRUB 5.77B
VolumeRUB 114.84M
605
RUB 1.16
1.03%
Market CapRUB 5.77B
VolumeRUB 11.16M
607
RUB 0.00579696
0.03%
Market CapRUB 5.76B
VolumeRUB 1.44B
608
RUB 2,090.26
0.79%
Market CapRUB 5.7B
VolumeRUB 1.71M
610
Market CapRUB 5.68B
VolumeRUB 4,687
609
RUB 7.06
14.28%
Market CapRUB 5.68B
VolumeRUB 147.75M
611
RUB 50.67
0.31%
Market CapRUB 5.64B
VolumeRUB 1.78M
612
RUB 11.22
2.25%
Market CapRUB 5.61B
VolumeRUB 1.23B
613
RUB 96.41
0.27%
Market CapRUB 5.58B
VolumeRUB 13.48M
616
Market CapRUB 5.51B
VolumeRUB 1.77B
615
RUB 0.01607778
10.40%
Market CapRUB 5.5B
VolumeRUB 16M
618
RUB 91.52
7.75%
Market CapRUB 5.49B
VolumeRUB 28.02M
614
RUB 59.47
9.61%
Market CapRUB 5.46B
VolumeRUB 105.76M
617
RUB 0.00000721
6.44%
Market CapRUB 5.46B
VolumeRUB 6.87M
620
RUB 50.46
0.01%
Market CapRUB 5.46B
VolumeRUB 144.74M
619
RUB 97.68
0.49%
Market CapRUB 5.45B
VolumeRUB 2.97B
621
RUB 0.604574
3.57%
Market CapRUB 5.45B
VolumeRUB 68.08M
622
RUB 38.63
1.35%
Market CapRUB 5.43B
VolumeRUB 520.38M
624
RUB 6.56
6.62%
Market CapRUB 5.41B
VolumeRUB 53.65M
626
RUB 1,547.59
3.01%
Market CapRUB 5.4B
VolumeRUB 3B
623
RUB 0.00539446
24.06%
Market CapRUB 5.39B
VolumeRUB 321.88M
627
RUB 88.96
0.25%
Market CapRUB 5.38B
VolumeRUB 1.44M
628
Market CapRUB 5.35B
VolumeRUB 1.27B
629
RUB 312.01
6.77%
Market CapRUB 5.34B
VolumeRUB 235.37M
625
RUB 48.31
19.34%
Market CapRUB 5.31B
VolumeRUB 45.09M
643
RUB 5.3
7.33%
Market CapRUB 5.3B
VolumeRUB 4.19M
630
RUB 44.19
4.29%
Market CapRUB 5.29B
VolumeRUB 1.25B
Market CapRUB 5.27B
VolumeRUB 443.27M
632
RUB 128.33
2.59%
Market CapRUB 5.25B
VolumeRUB 35.35M
Market CapRUB 5.25B
VolumeRUB 265.01M
634
Market CapRUB 5.23B
VolumeRUB 1.28B
635
RUB 5.19
30.56%
Market CapRUB 5.2B
VolumeRUB 2.14B
636
RUB 19.93
0.09%
Market CapRUB 5.19B
VolumeRUB 934.78M
637
RUB 11.76
0.16%
Market CapRUB 5.18B
VolumeRUB 301.51M
638
RUB 4.11
2.97%
Market CapRUB 5.18B
VolumeRUB 1.55B
639
RUB 3.49
0.24%
Market CapRUB 5.18B
VolumeRUB 11.93B
Market CapRUB 5.17B
VolumeRUB 1.65B
641
RUB 0.72816
0.42%
Market CapRUB 5.17B
VolumeRUB 392.59M
640
RUB 46.38
1.21%
Market CapRUB 5.16B
VolumeRUB 3.56B
645
Market CapRUB 5.22B
VolumeRUB 1,608
644
RUB 139.44
2.22%
Market CapRUB 5.14B
VolumeRUB 2.03B
652
Market CapRUB 5.11B
VolumeRUB 119.48M
647
RUB 5.12
1.01%
Market CapRUB 5.06B
VolumeRUB 8.97B
646
RUB 31.21
8.54%
Market CapRUB 5.06B
VolumeRUB 2.08B
648
RUB 89.18
0.22%
Market CapRUB 5.06B
VolumeRUB 13.32M
649
RUB 79.67
2.21%
Market CapRUB 5.06B
VolumeRUB 117.6M
651
RUB 25.42
2.71%
Market CapRUB 5.06B
VolumeRUB 1.62B
650
RUB 36.1
0.80%
Market CapRUB 5.05B
VolumeRUB 1.03B
653
RUB 9.4
18.51%
Market CapRUB 5.01B
VolumeRUB 571.23M
654
RUB 1,912.81
1.43%
Market CapRUB 5B
VolumeRUB 10.34M
655
RUB 85.56
12.08%
Market CapRUB 4.98B
VolumeRUB 335.71M
656
RUB 5.03
8.65%
Market CapRUB 4.97B
VolumeRUB 2.29B
657
Market CapRUB 4.96B
VolumeRUB 31.07M
Market CapRUB 4.95B
VolumeRUB 502,445
658
RUB 0.00534016
4.16%
Market CapRUB 4.93B
VolumeRUB 13.87M
660
RUB 4.21
1.54%
Market CapRUB 4.92B
VolumeRUB 767.65M
662
Market CapRUB 4.91B
VolumeRUB 66.09M
661
RUB 46.61
2.08%
Market CapRUB 4.89B
VolumeRUB 90.01M
663
RUB 1,436.64
3.94%
Market CapRUB 4.84B
VolumeRUB 9.66M
664
RUB 2.94
2.55%
Market CapRUB 4.84B
VolumeRUB 228.25M
665
RUB 0.182147
1.66%
Market CapRUB 4.82B
VolumeRUB 20.77M
667
RUB 89.1
0.44%
Market CapRUB 4.8B
VolumeRUB 238.75M
668
RUB 8.11
4.39%
Market CapRUB 4.8B
VolumeRUB 1.01B
669
RUB 75.33
4.00%
Market CapRUB 4.79B
VolumeRUB 126.64M
670
RUB 92
2.99%
Market CapRUB 4.74B
VolumeRUB 0
671
RUB 228,032
4.71%
Market CapRUB 4.75B
VolumeRUB 60.64M
674
RUB 6.09
1.02%
Market CapRUB 4.74B
VolumeRUB 43.57M
666
RUB 7.93
7.35%
Market CapRUB 4.74B
VolumeRUB 592.55M
672
RUB 472.65
10.74%
Market CapRUB 4.73B
VolumeRUB 48.31M
675
RUB 8.58
3.44%
Market CapRUB 4.72B
VolumeRUB 851,177
673
RUB 2.49
2.55%
Market CapRUB 4.71B
VolumeRUB 165.78M
676
RUB 0.108934
5.33%
Market CapRUB 4.69B
VolumeRUB 124.09M
677
RUB 4.71
31.92%
Market CapRUB 4.69B
VolumeRUB 2.62B
679
RUB 3.35
46.03%
Market CapRUB 4.65B
VolumeRUB 68.6M
Market CapRUB 4.65B
VolumeRUB 931.26M
680
RUB 0.180353
0.10%
Market CapRUB 4.64B
VolumeRUB 65.44M
681
RUB 22.71
1.03%
Market CapRUB 4.64B
VolumeRUB 1.32B
682
RUB 89.24
0.10%
Market CapRUB 4.63B
VolumeRUB 294.7M
683
RUB 1,170.15
6.92%
Market CapRUB 4.62B
VolumeRUB 108.02M
684
RUB 15.28
5.00%
Market CapRUB 4.62B
VolumeRUB 125.44M
Market CapRUB 4.6B
VolumeRUB 0
686
RUB 1.094
2.78%
Market CapRUB 4.59B
VolumeRUB 474.04M
689
RUB 5.73
1.95%
Market CapRUB 4.58B
VolumeRUB 23.26M
687
RUB 5.68
0.72%
Market CapRUB 4.58B
VolumeRUB 102.26M
688
RUB 88.74
0.25%
Market CapRUB 4.57B
VolumeRUB 117.49M
690
RUB 2.21
0.17%
Market CapRUB 4.55B
VolumeRUB 29,380
692
RUB 93.19
7.13%
Market CapRUB 4.54B
VolumeRUB 203.02M
691
RUB 143.58
4.15%
Market CapRUB 4.52B
VolumeRUB 486.72M
694
RUB 0.237888
7.07%
Market CapRUB 4.51B
VolumeRUB 4.82M
Market CapRUB 4.51B
VolumeRUB 492.27M
695
RUB 6.47
3.59%
Market CapRUB 4.48B
VolumeRUB 1.35B
696
RUB 4.31
1.63%
Market CapRUB 4.46B
VolumeRUB 458.24M
697
RUB 0.0000641
4.86%
Market CapRUB 4.44B
VolumeRUB 329.09M
698
RUB 809.94
1.46%
Market CapRUB 4.44B
VolumeRUB 1.33B
700
Market CapRUB 4.42B
VolumeRUB 540,680
599
RUB 5.81
10.14%
Market CapRUB 5.81B
VolumeRUB 4.41B
601
RUB 26.5
0.67%
Market CapRUB 5.81B
VolumeRUB 867.87M

Data provided by Coingecko API