Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000008 -1.23%
Market Cap
GBP 166,840
1.17%
Volume (24)
GBP 2,837
5.43%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00000794

Price Change

GBP <0.000001
1.23%
24h Low / 24h High
GBP 0.00000753 / GBP 0.00000983

Trading Volume

GBP 2,837.43
5.43%
Volume / Market Cap
0.017006893
Market Dominance
0.0000062730348%
Market Rank
#5412

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
GBP 166,840
1.17%

Fully Diluted
Market Cap

GBP 166,840
0.55%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.0000077830523 / GBP 0.0000080200329
Yesterday's Open / Close
GBP 0.0000077830523 / GBP 0.0000080200329
Yesterday's Change
0.49%
Yesterday's Volume
GBP 3,093.0167

Odin Price History

7d Low / 7d High
GBP 0.0000096019738 / GBP 0.000013753725
30d Low / 30d High
GBP 0.0000075921751 / GBP 0.0000098276329
90d Low / 90d High
GBP 0.0000075921751 / GBP 0.0000098276329
52 Week Low / 52 Week High
GBP 0.0000075921751 / GBP 0.000010928229
All Time HighDec 6, 2024 (2 months ago)
GBP 0.00009242
91.41%
All Time LowJan 15, 2025 (1 months ago)
GBP 0.00000225
252.55%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000008
GBP 0
GBP 0.00001
GBP 0.000008
2/20/2025
GBP 0.000008
GBP 0.000008
GBP 0.000009
GBP 0.000008
2/19/2025
GBP 0.000008
GBP 0.000008
GBP 0.000009
GBP 0.000008
2/18/2025
GBP 0.000009
GBP 0.000008
GBP 0.000009
GBP 0.000008
2/17/2025
GBP 0.000009
GBP 0.000009
GBP 0.000009
GBP 0.000009
2/16/2025
GBP 0.000009
GBP 0.000009
GBP 0.000011
GBP 0.000009
2/15/2025
GBP 0.000009
GBP 0.000009
GBP 0.000011
GBP 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 13 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,773
2.06%
Market CapGBP 1.92T
VolumeGBP 44.81B
2
GBP 2,739.01
2.16%
Market CapGBP 330.03B
VolumeGBP 34.63B
3
GBP 2.59
2.55%
Market CapGBP 149.81B
VolumeGBP 4.9B
5
GBP 656.39
1.05%
Market CapGBP 95.77B
VolumeGBP 1.01B
6
GBP 173.7
2.28%
Market CapGBP 84.93B
VolumeGBP 4.64B
8
GBP 0.244253
4.74%
Market CapGBP 36.15B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

5408
GBP 0.00016792
10.98%
Market CapGBP 167,450
VolumeGBP 48,077
5409
GBP 0.00017661
24.42%
Market CapGBP 167,205
VolumeGBP 7,049
5399
GBP 0.00016713
17.89%
Market CapGBP 167,135
VolumeGBP 257,765
5413
GBP 0.00001664
0.15%
Market CapGBP 166,491
VolumeGBP 1,049
5414
GBP 0.00001662
2.24%
Market CapGBP 166,215
VolumeGBP 236

Data provided by Coingecko API