Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000025+ 1.86%
Market Cap
GBP 508,350
0.56%
Volume (24)
GBP 15,896
3.72%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00002454

Price Change

GBP <0.000001
1.86%
24h Low / 24h High
GBP 0.00002053 / GBP 0.00003003

Trading Volume

GBP 15,895.96
3.72%
Volume / Market Cap
0.031269716
Market Dominance
0.000017658019%
Market Rank
#4589

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
GBP 508,350
0.56%

Fully Diluted
Market Cap

GBP 508,350
9.25%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.000025889495 / GBP 0.000027460056
Yesterday's Open / Close
GBP 0.000025889495 / GBP 0.000027460056
Yesterday's Change
8.00%
Yesterday's Volume
GBP 10,372.427

Odin Price History

7d Low / 7d High
GBP 0.000008432883 / GBP 0.000034785601
30d Low / 30d High
GBP 0.000021417181 / GBP 0.000028561552
90d Low / 90d High
GBP 0.0000069065312 / GBP 0.000028561552
52 Week Low / 52 Week High
GBP 0.0000069065312 / GBP 0.000028561552
All Time HighDec 6, 2024 (1 months ago)
GBP 0.00009242
73.83%
All Time LowJan 15, 2025 (2 days ago)
GBP 0.00000225
974.06%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000022
GBP 0
GBP 0.000029
GBP 0.000022
1/16/2025
GBP 0.000023
GBP 0.000022
GBP 0.000024
GBP 0.000021
1/15/2025
GBP 0.000022
GBP 0.000023
GBP 0.000024
GBP 0.000007
1/14/2025
GBP 0.000023
GBP 0.000022
GBP 0.000027
GBP 0.000022
1/13/2025
GBP 0.00002
GBP 0.000023
GBP 0.000024
GBP 0.000016
1/12/2025
GBP 0.000019
GBP 0.00002
GBP 0.000022
GBP 0.000019
1/11/2025
GBP 0.00002
GBP 0.000019
GBP 0.000021
GBP 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,766
1.11%
Market CapGBP 2.06T
VolumeGBP 69.75B
2
GBP 3,312.37
3.35%
Market CapGBP 399.23B
VolumeGBP 33.32B
3
GBP 3.18
3.18%
Market CapGBP 182.87B
VolumeGBP 11.43B
5
GBP 241.18
9.84%
Market CapGBP 117.37B
VolumeGBP 13.9B
6
GBP 702.88
3.40%
Market CapGBP 102.53B
VolumeGBP 1.04B
7
GBP 0.399897
3.52%
Market CapGBP 59.05B
VolumeGBP 6.67B

Data provided by Coingecko API

More Cryptocurrencies

4581
GBP 0.00990504
3.85%
Market CapGBP 508,981
VolumeGBP 28,894
4590
GBP 0.00035098
5.82%
Market CapGBP 508,599
VolumeGBP 90,750
4588
GBP 0.00049394
0%
Market CapGBP 493,939
VolumeGBP 223
4586
GBP 0.00051067
7.27%
Market CapGBP 507,916
VolumeGBP 15,621
4591
GBP 0.00169618
1.82%
Market CapGBP 507,132
VolumeGBP 475

Data provided by Coingecko API