Odin (ODIN) Live Price

Odin logo
ODINOdin
GBP 0.000067 -0.33%
Market Cap
GBP 1.41M
0.08%
Volume (24)
GBP 34,480
3.84%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
GBP 0.00006702

Price Change

GBP <0.000001
0.33%
24h Low / 24h High
GBP 0.00006538 / GBP 0.0000738

Trading Volume

GBP 34,480
3.84%
Volume / Market Cap
0.02449972
Market Dominance
0.000049315983%
Market Rank
#3387

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
GBP 1,407,363
0.08%

Fully Diluted
Market Cap

GBP 1,407,363
6.05%

Odin Price Yesterday

Yesterday's Low / High
GBP 0.000070172084 / GBP 0.000072500809
Yesterday's Open / Close
GBP 0.000070172084 / GBP 0.000072500809
Yesterday's Change
6.05%
Yesterday's Volume
GBP 33,757.595

Odin Price History

7d Low / 7d High
GBP 0.000075158704 / GBP 0.0001078475
30d Low / 30d High
GBP 0.000064115813 / GBP 0.000073695605
90d Low / 90d High
GBP 0.00005897681 / GBP 0.000077476043
52 Week Low / 52 Week High
GBP 0.00005897681 / GBP 0.00008474117
All Time HighDec 6, 2024 (5 days ago)
GBP 0.00009242
27.49%
All Time LowDec 9, 2024 (2 days ago)
GBP 0.00005014
33.67%

Data provided by Coingecko API

ODIN to GBP converter

Odin
OdinODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (GBP)

Date
12/11/2024
GBP 0.000072
GBP 0
GBP 0.000073
GBP 0.000066
12/10/2024
GBP 0.000072
GBP 0.000072
GBP 0.000076
GBP 0.000059
12/9/2024
GBP 0.000066
GBP 0.000072
GBP 0.000076
GBP 0.000061
12/8/2024
GBP 0.000075
GBP 0.000066
GBP 0.00008
GBP 0.000067
12/7/2024
GBP 0.000078
GBP 0.000075
GBP 0.00008
GBP 0.000075
12/6/2024
GBP 0.000083
GBP 0.000078
GBP 0.000085
GBP 0.000073
12/5/2024
GBP 0.000083
GBP 0.000083
GBP 0.000083
GBP 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,588
3.36%
Market CapGBP 1.99T
VolumeGBP 103.08B
2
GBP 3,916.96
7.09%
Market CapGBP 471.85B
VolumeGBP 38.41B
4
GBP 2.44
5.57%
Market CapGBP 139.41B
VolumeGBP 14.91B
5
GBP 230.8
5.48%
Market CapGBP 110.53B
VolumeGBP 7.15B
6
GBP 717.16
5.52%
Market CapGBP 104.64B
VolumeGBP 2.16B
7
GBP 0.415505
6.64%
Market CapGBP 61.17B
VolumeGBP 7.6B

Data provided by Coingecko API

More Cryptocurrencies

3384
GBP 0.219201
29.20%
Market CapGBP 1.41M
VolumeGBP 508,938
3385
GBP 0.00940678
6.55%
Market CapGBP 1.41M
VolumeGBP 40,452
3386
GBP 0.07794
0.65%
Market CapGBP 1.41M
VolumeGBP 78,884
3388
GBP 0.00139755
19.72%
Market CapGBP 1.4M
VolumeGBP 165,508
3389
GBP 1.38
146.03%
Market CapGBP 1.4M
VolumeGBP 13,497

Data provided by Coingecko API