Odin (ODIN) Live Price

Odin logo
ODINOdin
INR 0.007092 -2.13%
Market Cap
INR 148.91M
2.14%
Volume (24)
INR 3,643,671
3.90%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
INR 0.00709152

Price Change

INR -0.00015461235
2.13%
24h Low / 24h High
INR 0.00708736 / INR 0.00797952

Trading Volume

INR 3,643,671
3.90%
Volume / Market Cap
0.024469352
Market Dominance
0.000048239984%
Market Rank
#3406

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
INR 148,907,540
2.14%

Fully Diluted
Market Cap

INR 148,907,540
8.09%

Odin Price Yesterday

Yesterday's Low / High
INR 0.0075915404 / INR 0.0078386575
Yesterday's Open / Close
INR 0.0075915404 / INR 0.0078386575
Yesterday's Change
8.08%
Yesterday's Volume
INR 3,652,052.7

Odin Price History

7d Low / 7d High
INR 0.000075158704 / INR 0.0001078475
30d Low / 30d High
INR 0.0069368647 / INR 0.0079883918
90d Low / 90d High
INR 0.0063753147 / INR 0.0083543686
52 Week Low / 52 Week High
INR 0.0063753147 / INR 0.0091339035
All Time HighDec 6, 2024 (5 days ago)
INR 0.00996075
27.71%
All Time LowDec 9, 2024 (2 days ago)
INR 0.0054231
32.78%

Data provided by Coingecko API

ODIN to INR converter

Odin
OdinODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to INR)

ODININR by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (INR)

Date
12/11/2024
INR 0.007804
INR 0
INR 0.0079
INR 0.007147
12/10/2024
INR 0.00775
INR 0.007804
INR 0.008273
INR 0.006375
12/9/2024
INR 0.007131
INR 0.00775
INR 0.008218
INR 0.006555
12/8/2024
INR 0.008043
INR 0.007131
INR 0.008583
INR 0.007268
12/7/2024
INR 0.008401
INR 0.008043
INR 0.008669
INR 0.008067
12/6/2024
INR 0.008949
INR 0.008401
INR 0.009134
INR 0.00787
12/5/2024
INR 0.008973
INR 0.008949
INR 0.008973
INR 0.008165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 24 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,764
3.19%
Market CapINR 1.99T
VolumeINR 112.6B
2
INR 3,930.75
7.07%
Market CapINR 473.66B
VolumeINR 39.64B
4
INR 2.44
4.63%
Market CapINR 139.36B
VolumeINR 12.78B
5
INR 231.2
5.19%
Market CapINR 110.71B
VolumeINR 7.15B
6
INR 719.34
5.57%
Market CapINR 104.98B
VolumeINR 2.16B
7
INR 0.417863
6.56%
Market CapINR 61.45B
VolumeINR 7.59B

Data provided by Coingecko API

More Cryptocurrencies

3403
INR 0.00001856
14.93%
Market CapINR 149.26M
VolumeINR 9.84M
3404
INR 0.150422
13.69%
Market CapINR 149.08M
VolumeINR 298.23M
3405
INR 0.14853
1.16%
Market CapINR 149.03M
VolumeINR 2.68M
3407
INR 0.144141
3.92%
Market CapINR 148.86M
VolumeINR 157.88M
3408
INR 0.586542
1.09%
Market CapINR 148.83M
VolumeINR 176,575

Data provided by Coingecko API