Odin (ODIN) Live Price

Odin logo
ODINOdin
INR 0.002467+ 4.71%
Market Cap
INR 51.8M
5.16%
Volume (24)
INR 1,192,851
3.64%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
INR 0.00246669

Price Change

INR 0.000111
4.71%
24h Low / 24h High
INR 0.00235569 / INR 0.00316726

Trading Volume

INR 1,192,851
3.64%
Volume / Market Cap
0.023027777
Market Dominance
0.00001703666%
Market Rank
#4621

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
INR 51,800,528
5.16%

Fully Diluted
Market Cap

INR 51,800,528
12.25%

Odin Price Yesterday

Yesterday's Low / High
INR 0.0027295563 / INR 0.0028927857
Yesterday's Open / Close
INR 0.0027295563 / INR 0.0028927857
Yesterday's Change
12.25%
Yesterday's Volume
INR 1,093,575.8

Odin Price History

7d Low / 7d High
INR 0.000008432883 / INR 0.000034785601
30d Low / 30d High
INR 0.0022685727 / INR 0.0030134536
90d Low / 90d High
INR 0.00072867693 / INR 0.0030134536
52 Week Low / 52 Week High
INR 0.00072867693 / INR 0.0030134536
All Time HighDec 6, 2024 (1 months ago)
INR 0.00996075
75.24%
All Time LowJan 15, 2025 (2 days ago)
INR 0.00023823
935.42%

Data provided by Coingecko API

ODIN to INR converter

Odin
OdinODIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to INR)

ODININR by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (INR)

Date
1/17/2025
INR 0.00228
INR 0
INR 0.003013
INR 0.00228
1/16/2025
INR 0.00245
INR 0.00228
INR 0.002586
INR 0.002269
1/15/2025
INR 0.002357
INR 0.00245
INR 0.002556
INR 0.000729
1/14/2025
INR 0.002483
INR 0.002357
INR 0.0028
INR 0.00227
1/13/2025
INR 0.002104
INR 0.002483
INR 0.002546
INR 0.001689
1/12/2025
INR 0.002
INR 0.002104
INR 0.002281
INR 0.001964
1/11/2025
INR 0.00206
INR 0.002
INR 0.002234
INR 0.001978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 48 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,140
0.98%
Market CapINR 2.04T
VolumeINR 65.63B
2
INR 3,289.4
3.51%
Market CapINR 396.4B
VolumeINR 30.69B
3
INR 3.13
4.03%
Market CapINR 180.21B
VolumeINR 11.56B
5
INR 238.93
10.60%
Market CapINR 116.39B
VolumeINR 12.83B
6
INR 701.45
2.67%
Market CapINR 102.34B
VolumeINR 1.29B
7
INR 0.399047
4.45%
Market CapINR 58.94B
VolumeINR 6.86B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 52.01M
VolumeINR 5.21M
Market CapINR 51.83M
VolumeINR 2.04M
4620
INR 0.052465
28.57%
Market CapINR 51.8M
VolumeINR 23.46M
4619
INR 0.120643
22.56%
Market CapINR 51.8M
VolumeINR 1.8M
4622
INR 2.73
1.06%
Market CapINR 51.78M
VolumeINR 31,977

Data provided by Coingecko API