Odin (ODIN) Live Price

Odin logo
ODINOdin
JPY 0.013052+ 0.51%
Market Cap
JPY 274.08M
0.91%
Volume (24)
JPY 6,714,996
3.80%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
JPY 0.01305165

Price Change

JPY 0.00006668
0.51%
24h Low / 24h High
JPY 0.01273105 / JPY 0.01435844

Trading Volume

JPY 6,714,996
3.80%
Volume / Market Cap
0.024499707
Market Dominance
0.000049837498%
Market Rank
#3387

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
JPY 274,084,750
0.91%

Fully Diluted
Market Cap

JPY 274,084,750
5.87%

Odin Price Yesterday

Yesterday's Low / High
JPY 0.013636794 / JPY 0.014094509
Yesterday's Open / Close
JPY 0.013636794 / JPY 0.014094509
Yesterday's Change
5.87%
Yesterday's Volume
JPY 6,560,235

Odin Price History

7d Low / 7d High
JPY 0.000075158704 / JPY 0.0001078475
30d Low / 30d High
JPY 0.012429733 / JPY 0.01430352
90d Low / 90d High
JPY 0.011367464 / JPY 0.014805275
52 Week Low / 52 Week High
JPY 0.011367464 / JPY 0.016173709
All Time HighDec 6, 2024 (5 days ago)
JPY 0.01764138
26.02%
All Time LowDec 9, 2024 (2 days ago)
JPY 0.00966442
35.05%

Data provided by Coingecko API

ODIN to JPY converter

Odin
OdinODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (JPY)

Date
12/11/2024
JPY 0.014044
JPY 0
JPY 0.014193
JPY 0.01278
12/10/2024
JPY 0.013872
JPY 0.014044
JPY 0.014779
JPY 0.011367
12/9/2024
JPY 0.01271
JPY 0.013872
JPY 0.014561
JPY 0.011682
12/8/2024
JPY 0.014254
JPY 0.01271
JPY 0.015203
JPY 0.012874
12/7/2024
JPY 0.014881
JPY 0.014254
JPY 0.015355
JPY 0.014288
12/6/2024
JPY 0.015853
JPY 0.014881
JPY 0.016174
JPY 0.013943
12/5/2024
JPY 0.015886
JPY 0.015853
JPY 0.015886
JPY 0.014474

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,588
3.36%
Market CapJPY 1.99T
VolumeJPY 103.08B
2
JPY 3,916.96
7.09%
Market CapJPY 471.85B
VolumeJPY 38.41B
4
JPY 2.44
5.57%
Market CapJPY 139.41B
VolumeJPY 14.91B
5
JPY 230.8
5.48%
Market CapJPY 110.53B
VolumeJPY 7.15B
6
JPY 717.16
5.52%
Market CapJPY 104.64B
VolumeJPY 2.16B
7
JPY 0.415505
6.64%
Market CapJPY 61.17B
VolumeJPY 7.6B

Data provided by Coingecko API

More Cryptocurrencies

3379
Market CapJPY 274.74M
VolumeJPY 1.42M
3375
JPY 0.055054
7.73%
Market CapJPY 274.31M
VolumeJPY 77.49M
3381
JPY 0.0017142
0.87%
Market CapJPY 274.23M
VolumeJPY 15.35M
3388
JPY 6.02
16.48%
Market CapJPY 274.16M
VolumeJPY 858,684
3383
JPY 2.25
6.29%
Market CapJPY 273.96M
VolumeJPY 19.4M

Data provided by Coingecko API