Odin (ODIN) Live Price

Odin logo
ODINOdin
BRL 0.000174+ 5.55%
Market Cap
BRL 3.65M
5.99%
Volume (24)
BRL 84,136
3.12%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
BRL 0.00017398

Price Change

BRL 0.00000914
5.55%
24h Low / 24h High
BRL 0.00016483 / BRL 0.0002221

Trading Volume

BRL 84,136
3.12%
Volume / Market Cap
0.023027824
Market Dominance
0.000017170921%
Market Rank
#4621

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
BRL 3,653,667
5.99%

Fully Diluted
Market Cap

BRL 3,653,667
12.01%

Odin Price Yesterday

Yesterday's Low / High
BRL 0.0001925308 / BRL 0.00020294907
Yesterday's Open / Close
BRL 0.0001925308 / BRL 0.00020294907
Yesterday's Change
12.02%
Yesterday's Volume
BRL 77,135.988

Odin Price History

7d Low / 7d High
BRL 0.000008432883 / BRL 0.000034785601
30d Low / 30d High
BRL 0.00015893324 / BRL 0.00021177126
90d Low / 90d High
BRL 0.000051087248 / BRL 0.00021177126
52 Week Low / 52 Week High
BRL 0.000051087248 / BRL 0.00021177126
All Time HighDec 6, 2024 (1 months ago)
BRL 0.00071539
75.68%
All Time LowJan 15, 2025 (2 days ago)
BRL 0.00001667
943.80%

Data provided by Coingecko API

ODIN to BRL converter

Odin
OdinODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.000159
BRL 0
BRL 0.000212
BRL 0.000159
1/16/2025
BRL 0.00017
BRL 0.000159
BRL 0.00018
BRL 0.000159
1/15/2025
BRL 0.000165
BRL 0.00017
BRL 0.000178
BRL 0.000051
1/14/2025
BRL 0.000175
BRL 0.000165
BRL 0.000198
BRL 0.000159
1/13/2025
BRL 0.000149
BRL 0.000175
BRL 0.000179
BRL 0.000119
1/12/2025
BRL 0.000142
BRL 0.000149
BRL 0.000162
BRL 0.00014
1/11/2025
BRL 0.000146
BRL 0.000142
BRL 0.000159
BRL 0.000141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 49 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,271
1.12%
Market CapBRL 2.05T
VolumeBRL 70.44B
2
BRL 3,294.75
3.21%
Market CapBRL 397.03B
VolumeBRL 30.72B
3
BRL 3.14
4.09%
Market CapBRL 180.57B
VolumeBRL 11.61B
5
BRL 238.81
10.62%
Market CapBRL 116.15B
VolumeBRL 12.36B
6
BRL 702.25
2.43%
Market CapBRL 102.45B
VolumeBRL 1.29B
7
BRL 0.4
3.73%
Market CapBRL 59.13B
VolumeBRL 7.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 3.66M
VolumeBRL 143,995
4619
BRL 0.01
21.93%
Market CapBRL 3.66M
VolumeBRL 126,982
4620
BRL 0.00370055
27.99%
Market CapBRL 3.65M
VolumeBRL 1.65M
4622
BRL 0.19
0.42%
Market CapBRL 3.65M
VolumeBRL 2,255
4623
BRL 0.00364864
7.84%
Market CapBRL 3.65M
VolumeBRL 825,560

Data provided by Coingecko API