Odin (ODIN) Live Price

Odin logo
ODINOdin
BRL 0.000535+ 2.89%
Market Cap
BRL 11.24M
2.64%
Volume (24)
BRL 261,833
3.86%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
BRL 0.00053504

Price Change

BRL 0.00001504
2.89%
24h Low / 24h High
BRL 0.00050512 / BRL 0.00056502

Trading Volume

BRL 261,833
3.86%
Volume / Market Cap
0.023304803
Market Dominance
0.000050794557%
Market Rank
#3297

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
BRL 11,235,152
2.64%

Fully Diluted
Market Cap

BRL 11,235,152
1.22%

Odin Price Yesterday

Yesterday's Low / High
BRL 0.00053284507 / BRL 0.00055038913
Yesterday's Open / Close
BRL 0.00053284507 / BRL 0.00055038913
Yesterday's Change
1.21%
Yesterday's Volume
BRL 256,335.1

Odin Price History

7d Low / 7d High
BRL 0.000075158704 / BRL 0.0001078475
30d Low / 30d High
BRL 0.00049567218 / BRL 0.00056908006
90d Low / 90d High
BRL 0.00045698747 / BRL 0.00060085427
52 Week Low / 52 Week High
BRL 0.00045698747 / BRL 0.00065587455
All Time HighDec 6, 2024 (5 days ago)
BRL 0.00071539
23.18%
All Time LowDec 9, 2024 (2 days ago)
BRL 0.00038896
41.29%

Data provided by Coingecko API

ODIN to BRL converter

Odin
OdinODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (BRL)

Date
12/11/2024
BRL 0.000549
BRL 0
BRL 0.000564
BRL 0.000509
12/10/2024
BRL 0.000553
BRL 0.000549
BRL 0.000596
BRL 0.000457
12/9/2024
BRL 0.000511
BRL 0.000553
BRL 0.000591
BRL 0.00047
12/8/2024
BRL 0.000578
BRL 0.000511
BRL 0.000617
BRL 0.000523
12/7/2024
BRL 0.000604
BRL 0.000578
BRL 0.000623
BRL 0.00058
12/6/2024
BRL 0.000642
BRL 0.000604
BRL 0.000656
BRL 0.000559
12/5/2024
BRL 0.000637
BRL 0.000642
BRL 0.000637
BRL 0.000579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,697
3.22%
Market CapBRL 1.99T
VolumeBRL 107.31B
2
BRL 3,908.08
6.50%
Market CapBRL 470.71B
VolumeBRL 37.1B
3
BRL 2.46
5.21%
Market CapBRL 140.52B
VolumeBRL 13.17B
5
BRL 229.81
4.99%
Market CapBRL 110.06B
VolumeBRL 6.98B
6
BRL 717.03
5.17%
Market CapBRL 104.61B
VolumeBRL 1.94B
7
BRL 0.42
6.66%
Market CapBRL 61.23B
VolumeBRL 7.35B

Data provided by Coingecko API

More Cryptocurrencies

3294
BRL 0.01
8.14%
Market CapBRL 11.24M
VolumeBRL 1.07M
3295
BRL 0.00206849
0.38%
Market CapBRL 11.24M
VolumeBRL 358,816
3296
Market CapBRL 11.24M
VolumeBRL 1.45M
Market CapBRL 11.22M
VolumeBRL 9
3299
BRL 1.11
41.87%
Market CapBRL 11.22M
VolumeBRL 1.48M

Data provided by Coingecko API