Odin (ODIN) Live Price

Odin logo
ODINOdin
BRL 0.000061+ 4.64%
Market Cap
BRL 1.31M
5.80%
Volume (24)
BRL 22,778
5.41%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
BRL 0.00006145

Price Change

BRL 0.00000272
4.64%
24h Low / 24h High
BRL 0.00005451 / BRL 0.00007118

Trading Volume

BRL 22,778
5.41%
Volume / Market Cap
0.017384217
Market Dominance
0.0000068131868%
Market Rank
#5322

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
BRL 1,310,269
5.80%

Fully Diluted
Market Cap

BRL 1,310,269
9.05%

Odin Price Yesterday

Yesterday's Low / High
BRL 0.000056363322 / BRL 0.000058066763
Yesterday's Open / Close
BRL 0.000056363322 / BRL 0.000058066763
Yesterday's Change
7.40%
Yesterday's Volume
BRL 22,399.014

Odin Price History

7d Low / 7d High
BRL 0.0000096019738 / BRL 0.000013753725
30d Low / 30d High
BRL 0.000054753335 / BRL 0.000071182735
90d Low / 90d High
BRL 0.000054684966 / BRL 0.000071182735
52 Week Low / 52 Week High
BRL 0.000054684966 / BRL 0.000078462251
All Time HighDec 6, 2024 (2 months ago)
BRL 0.00071539
91.23%
All Time LowJan 15, 2025 (1 months ago)
BRL 0.00001667
276.44%

Data provided by Coingecko API

ODIN to BRL converter

Odin
OdinODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000059
BRL 0
BRL 0.000071
BRL 0.000055
2/20/2025
BRL 0.000057
BRL 0.000059
BRL 0.000063
BRL 0.000057
2/19/2025
BRL 0.000059
BRL 0.000057
BRL 0.000064
BRL 0.000055
2/18/2025
BRL 0.000062
BRL 0.000059
BRL 0.000065
BRL 0.000057
2/17/2025
BRL 0.000067
BRL 0.000062
BRL 0.000067
BRL 0.000062
2/16/2025
BRL 0.000067
BRL 0.000067
BRL 0.000078
BRL 0.000062
2/15/2025
BRL 0.000068
BRL 0.000067
BRL 0.000077
BRL 0.000062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,548
2.35%
Market CapBRL 1.92T
VolumeBRL 43.9B
2
BRL 2,737.57
2.33%
Market CapBRL 330.09B
VolumeBRL 32.39B
3
BRL 2.59
3.07%
Market CapBRL 149.7B
VolumeBRL 4.55B
5
BRL 655.16
1.36%
Market CapBRL 95.58B
VolumeBRL 904.06M
6
BRL 173.53
2.29%
Market CapBRL 84.82B
VolumeBRL 4.35B
8
BRL 0.24
5.54%
Market CapBRL 36.13B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5328
BRL 0.00013139
3.37%
Market CapBRL 1.31M
VolumeBRL 2,241
5329
BRL 0.00131403
11.91%
Market CapBRL 1.31M
VolumeBRL 95,051
5330
BRL 0.00131351
0.07%
Market CapBRL 1.31M
VolumeBRL 6,730
5331
BRL 0.00000192
6.14%
Market CapBRL 1.31M
VolumeBRL 580,706
5332
BRL 0.00435588
6.35%
Market CapBRL 1.31M
VolumeBRL 887,702

Data provided by Coingecko API