Odin (ODIN) Live Price

Odin logo
ODINOdin
0.000081 -4.30%
Market Cap
€1.71M
4.60%
Volume (24)
41,666
3.82%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
€0.00008134

Price Change

€-0.0000036570684
4.30%
24h Low / 24h High
€0.0000794 / €0.00008966

Trading Volume

€41,666
3.82%
Volume / Market Cap
0.024402757
Market Dominance
0.00004954452%
Market Rank
#3380

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
€1,707,430
4.60%

Fully Diluted
Market Cap

€1,707,430
6.16%

Odin Price Yesterday

Yesterday's Low / High
€0.000085221216 / €0.00008806049
Yesterday's Open / Close
€0.000085221216 / €0.00008806049
Yesterday's Change
6.12%
Yesterday's Volume
€40,997.262

Odin Price History

7d Low / 7d High
€0.000075158704 / €0.0001078475
30d Low / 30d High
€0.000077765333 / €0.000089414296
90d Low / 90d High
€0.000071218885 / €0.000093429494
52 Week Low / 52 Week High
€0.000071218885 / €0.00010222001
All Time HighDec 6, 2024 (5 days ago)
€0.00011147
27.00%
All Time LowDec 9, 2024 (2 days ago)
€0.00006058
34.32%

Data provided by Coingecko API

ODIN to EUR converter

Odin
OdinODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (EUR)

Date
12/11/2024
€0.000088
€0
€0.000089
€0.00008
12/10/2024
€0.000087
€0.000088
€0.000093
€0.000071
12/9/2024
€0.00008
€0.000087
€0.000092
€0.000073
12/8/2024
€0.00009
€0.00008
€0.000096
€0.000081
12/7/2024
€0.000094
€0.00009
€0.000097
€0.00009
12/6/2024
€0.0001
€0.000094
€0.000102
€0.000088
12/5/2024
€0.0001
€0.0001
€0.0001
€0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,528
2.98%
Market Cap€1.99T
Volume€106.93B
2
3,908.84
6.70%
Market Cap€471.03B
Volume€33.23B
4
2.42
5.44%
Market Cap€138.59B
Volume€14.82B
5
230.19
4.93%
Market Cap€110.26B
Volume€7.13B
6
715.52
5.17%
Market Cap€104.47B
Volume€2.16B
7
0.41
6.42%
Market Cap€60.98B
Volume€7.58B

Data provided by Coingecko API

More Cryptocurrencies

3374
0.02
0.91%
Market Cap€1.71M
Volume€673
3376
0.00172237
11.97%
Market Cap€1.71M
Volume€359,873
3378
0.00171539
3.17%
Market Cap€1.71M
Volume€153,687
3375
0.00243873
8.74%
Market Cap€1.71M
Volume€11,585
3385
0.01
6.16%
Market Cap€1.71M
Volume€121,102

Data provided by Coingecko API