Odin (ODIN) Live Price

Odin logo
ODINOdin
0.000028+ 5.21%
Market Cap
€581,185
8.08%
Volume (24)
13,471
3.94%
Circulating Supply
21,000,000,000 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Price Today

Odin Price
€0.00002768

Price Change

€0.00000137
5.21%
24h Low / 24h High
€0.0000263 / €0.00003554

Trading Volume

€13,471
3.94%
Volume / Market Cap
0.023178506
Market Dominance
0.000017041877%
Market Rank
#4621

Odin Supply

Circulating Supply
21,000,000,000 ODIN
Total Supply
21,000,000,000 ODIN
Max Supply
21,000,000,000 ODIN

Odin Market Cap

Market Cap
€581,185
8.08%

Fully Diluted
Market Cap

€581,185
12.33%

Odin Price Yesterday

Yesterday's Low / High
€0.000030599994 / €0.000032532601
Yesterday's Open / Close
€0.000030599994 / €0.000032532601
Yesterday's Change
12.31%
Yesterday's Volume
€12,259.653

Odin Price History

7d Low / 7d High
€0.000008432883 / €0.000034785601
30d Low / 30d High
€0.000025434374 / €0.000033822318
90d Low / 90d High
€0.0000081867356 / €0.000033822318
52 Week Low / 52 Week High
€0.0000081867356 / €0.000033822318
All Time HighDec 6, 2024 (1 months ago)
€0.00011147
75.17%
All Time LowJan 15, 2025 (2 days ago)
€0.00000267
935.14%

Data provided by Coingecko API

ODIN to EUR converter

Odin
OdinODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Exchanges

Instant crypto to crypto exchange coming soon!

Odin Historical Price Data (EUR)

Date
1/17/2025
€0.000026
€0
€0.000034
€0.000026
1/16/2025
€0.000028
€0.000026
€0.000029
€0.000025
1/15/2025
€0.000026
€0.000028
€0.000029
€0.000008
1/14/2025
€0.000028
€0.000026
€0.000031
€0.000025
1/13/2025
€0.000024
€0.000028
€0.000029
€0.000019
1/12/2025
€0.000023
€0.000024
€0.000026
€0.000022
1/11/2025
€0.000023
€0.000023
€0.000025
€0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,137
1.32%
Market Cap€2.04T
Volume€68.01B
2
3,284.17
3.04%
Market Cap€395.74B
Volume€29.08B
3
3.13
4.14%
Market Cap€180.26B
Volume€10.22B
5
237.92
11.01%
Market Cap€115.47B
Volume€12.5B
6
701.35
2.32%
Market Cap€102.36B
Volume€1.29B
7
0.4
3.72%
Market Cap€59.05B
Volume€7.07B

Data provided by Coingecko API

More Cryptocurrencies

4617
0.00058474
11.09%
Market Cap€584,842
Volume€9,575
4619
0.97
0.29%
Market Cap€584,407
Volume€17,851
Market Cap€583,057
Volume€58,190
4622
0.03
0.88%
Market Cap€579,923
Volume€359
4623
0.00046357
2.53%
Market Cap€579,275
Volume€42,640

Data provided by Coingecko API