Odin's Dog (ODINDOG) Live Price

Odin's Dog logo
ODINDOGOdin's Dog
RUB 23.62 -9.95%
Market Cap
RUB 502.3M
9.33%
Volume (24)
RUB 13,363,488
0.02%
Circulating Supply
21,000,000 ODINDOG
Issue Date
-

Data provided by Coingecko API

ODINDOG price Statistics

Odin's Dog Price Today

Odin's Dog Price
RUB 23.62

Price Change

RUB -2.6086218
9.95%
24h Low / 24h High
RUB 19.36 / RUB 26.58

Trading Volume

RUB 13,363,488
0.02%
Volume / Market Cap
0.026604834
Market Dominance
0.00020505823%
Market Rank
#1846

Odin's Dog Supply

Circulating Supply
21,000,000 ODINDOG
Total Supply
21,000,000 ODINDOG
Max Supply
21,000,000 ODINDOG

Odin's Dog Market Cap

Market Cap
RUB 502,295,490
9.33%

Fully Diluted
Market Cap

RUB 502,295,490
9.03%

Odin's Dog Price Yesterday

Yesterday's Low / High
RUB 26.283041 / RUB 26.304031
Yesterday's Open / Close
RUB 26.304031 / RUB 26.283041
Yesterday's Change
10.17%
Yesterday's Volume
RUB 12,108,192

Odin's Dog Price History

7d Low / 7d High
RUB 0.21999099 / RUB 0.3238068
30d Low / 30d High
RUB 25.68693 / RUB 28.114525
90d Low / 90d High
RUB 22.273797 / RUB 28.114525
52 Week Low / 52 Week High
RUB 22.273797 / RUB 28.114525
All Time HighFeb 26, 2025 (1 days ago)
RUB 28.24
14.95%
All Time LowFeb 28, 2025 (0 days ago)
RUB 19.36
24.07%

Data provided by Coingecko API

ODINDOG to RUB converter

Odin's Dog
Odin's DogODINDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odin's Dog Price Chart (ODINDOG to RUB)

ODINDOGRUB by TradingView

Odin's Dog Exchanges

Instant crypto to crypto exchange coming soon!

Odin's Dog Historical Price Data (RUB)

Date
2/27/2025
RUB 26.178894
RUB 0
RUB 28.114525
RUB 25.68693
2/26/2025
RUB 22.273797
RUB 26.178894
RUB 28.068387
RUB 22.273797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,263
0.97%
Market CapRUB 1.67T
VolumeRUB 83.28B
2
RUB 2,219.35
1.72%
Market CapRUB 267.26B
VolumeRUB 39.53B
4
RUB 2.15
0.72%
Market CapRUB 124.58B
VolumeRUB 8.93B
5
RUB 587.79
2.03%
Market CapRUB 85.8B
VolumeRUB 1.57B
6
RUB 145.84
6.98%
Market CapRUB 72.72B
VolumeRUB 8.74B
8
RUB 0.201251
0.75%
Market CapRUB 29.78B
VolumeRUB 2.8B

Data provided by Coingecko API

More Cryptocurrencies

1851
RUB 0.000005
3.13%
Market CapRUB 503.01M
VolumeRUB 61.91M
1853
RUB 2.51
2.31%
Market CapRUB 502.71M
VolumeRUB 442,340
1855
RUB 212.32
13.74%
Market CapRUB 502.29M
VolumeRUB 42.8M
1854
RUB 1.83
1.92%
Market CapRUB 502.23M
VolumeRUB 61.23M
1856
RUB 7.51
7.15%
Market CapRUB 501.59M
VolumeRUB 83.04M

Data provided by Coingecko API