Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
RUB 0.13997 -13.11%
Market Cap
RUB 9.34M
13.10%
Volume (24)
RUB 22,322,985
0.57%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
RUB 0.13997

Price Change

RUB -0.021115102
13.11%
24h Low / 24h High
RUB 0.131644 / RUB 0.169157

Trading Volume

RUB 22,322,985
0.57%
Volume / Market Cap
2.3897257
Market Dominance
0.0000027036883%
Market Rank
#7501

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
965,646,716.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
RUB 9,341,233
13.10%

Fully Diluted
Market Cap

RUB 135,173,940
14.79%

Matr1x Fire Price Yesterday

Yesterday's Low / High
RUB 0.16426631 / RUB 0.16428164
Yesterday's Open / Close
RUB 0.16428164 / RUB 0.16426631
Yesterday's Change
14.79%
Yesterday's Volume
RUB 24,642,732

Matr1x Fire Price History

7d Low / 7d High
RUB 0.0015917421 / RUB 0.0027027073
30d Low / 30d High
RUB 0.15963545 / RUB 0.17384723
90d Low / 90d High
RUB 0.15963545 / RUB 0.22118914
52 Week Low / 52 Week High
RUB 0.15963545 / RUB 0.22290869
All Time HighSep 28, 2024 (11 months ago)
RUB 221.85
99.94%
All Time LowSep 13, 2025 (0 days ago)
RUB 0.131644
6.33%

Data provided by Coingecko API

FIRE to RUB converter

Matr1x Fire
Matr1x FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (RUB)

Date
9/12/2025
RUB 0.171614
RUB 0
RUB 0.171614
RUB 0.159635
9/11/2025
RUB 0.181299
RUB 0.171614
RUB 0.182078
RUB 0.171159
9/10/2025
RUB 0.190699
RUB 0.181299
RUB 0.192774
RUB 0.175171
9/9/2025
RUB 0.211024
RUB 0.190699
RUB 0.222909
RUB 0.185019
9/8/2025
RUB 0.208062
RUB 0.211024
RUB 0.219824
RUB 0.199263
9/7/2025
RUB 0.206696
RUB 0.208062
RUB 0.216137
RUB 0.199084
9/6/2025
RUB 0.209408
RUB 0.206696
RUB 0.211871
RUB 0.205358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 49 minutes and 17 seconds

Explore Our Other Products for FIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,802
0.38%
Market CapRUB 2.31T
VolumeRUB 41.65B
2
RUB 4,679.03
2.57%
Market CapRUB 564.18B
VolumeRUB 38.51B
3
RUB 3.13
2.74%
Market CapRUB 186.67B
VolumeRUB 6.88B
5
RUB 239.46
0.55%
Market CapRUB 130.2B
VolumeRUB 9.86B
6
RUB 935.07
2.85%
Market CapRUB 130.06B
VolumeRUB 1.7B
8
RUB 0.295146
12.05%
Market CapRUB 44.49B
VolumeRUB 7.81B

Data provided by Coingecko API

More Cryptocurrencies

7498
RUB 0.280451
1.80%
Market CapRUB 9.36M
VolumeRUB 5.48M
7499
RUB 0.0093891
1.84%
Market CapRUB 9.36M
VolumeRUB 22,819
7500
RUB 0.00233718
1.17%
Market CapRUB 9.35M
VolumeRUB 61,248
7503
RUB 0.00933206
4.51%
Market CapRUB 9.33M
VolumeRUB 22,536
7504
RUB 0.35324
0.43%
Market CapRUB 9.33M
VolumeRUB 276

Data provided by Coingecko API