Matr1x Fire (FIRE) Live Price

Matr1x Fire logo
FIREMatr1x Fire
RUB 28.63 -7.19%
Market Cap
RUB 1.91B
6.98%
Volume (24)
RUB 417,176,360
7.03%
Circulating Supply
66,731,284 FIRE
Issue Date
-

Data provided by Coingecko API

FIRE price Statistics

Matr1x Fire Price Today

Matr1x Fire Price
RUB 28.63

Price Change

RUB -2.2177689
7.19%
24h Low / 24h High
RUB 28.57 / RUB 31.28

Trading Volume

RUB 417,176,360
7.03%
Volume / Market Cap
0.21831137
Market Dominance
0.00053318245%
Market Rank
#1429

Matr1x Fire Supply

Circulating Supply
66,731,283.809 FIRE
Total Supply
165,646,717.826 FIRE
Max Supply
1,000,000,000 FIRE

Matr1x Fire Market Cap

Market Cap
RUB 1,910,923,600
6.98%

Fully Diluted
Market Cap

RUB 4,743,475,800
4.65%

Matr1x Fire Price Yesterday

Yesterday's Low / High
RUB 29.573838 / RUB 30.492567
Yesterday's Open / Close
RUB 29.573838 / RUB 30.492567
Yesterday's Change
4.67%
Yesterday's Volume
RUB 416,147,570

Matr1x Fire Price History

7d Low / 7d High
RUB 0.2699255 / RUB 0.34423314
30d Low / 30d High
RUB 29.573838 / RUB 32.155751
90d Low / 90d High
RUB 27.769 / RUB 32.155751
52 Week Low / 52 Week High
RUB 27.769 / RUB 36.458715
All Time HighSep 28, 2024 (3 months ago)
RUB 221.85
87.10%
All Time LowJan 13, 2025 (4 days ago)
RUB 27.59
3.70%

Data provided by Coingecko API

FIRE to RUB converter

Matr1x Fire
Matr1x FireFIRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Fire Price Chart (FIRE to RUB)

FIRERUB by TradingView

Matr1x Fire Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Fire Historical Price Data (RUB)

Date
1/16/2025
RUB 31.083212
RUB 0
RUB 32.155751
RUB 29.573838
1/15/2025
RUB 29.134864
RUB 31.083212
RUB 32.081135
RUB 28.811277
1/14/2025
RUB 29.890083
RUB 29.134864
RUB 30.222132
RUB 27.894516
1/13/2025
RUB 30.227565
RUB 29.890083
RUB 31.780892
RUB 27.769
1/12/2025
RUB 32.501134
RUB 30.227565
RUB 32.501134
RUB 29.85161
1/11/2025
RUB 34.011419
RUB 32.501134
RUB 34.284864
RUB 32.040915
1/10/2025
RUB 33.644376
RUB 34.011419
RUB 36.458715
RUB 33.086795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 8 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,654
5.42%
Market CapRUB 2.09T
VolumeRUB 70.88B
2
RUB 3,430.75
2.75%
Market CapRUB 413.42B
VolumeRUB 25.67B
3
RUB 3.24
3.92%
Market CapRUB 186.55B
VolumeRUB 12.91B
5
RUB 217.13
1.59%
Market CapRUB 105.66B
VolumeRUB 5.64B
6
RUB 724.2
1.32%
Market CapRUB 105.65B
VolumeRUB 970.88M
7
RUB 0.415116
7.40%
Market CapRUB 61.3B
VolumeRUB 6.51B

Data provided by Coingecko API

More Cryptocurrencies

1426
RUB 24.09
1.28%
Market CapRUB 1.92B
VolumeRUB 1.5M
1428
RUB 0.00667061
24.63%
Market CapRUB 1.91B
VolumeRUB 154.44M
Market CapRUB 1.91B
VolumeRUB 2.51M
1431
Market CapRUB 1.91B
VolumeRUB 306.03M
1430
RUB 562.86
0.21%
Market CapRUB 1.91B
VolumeRUB 148,875

Data provided by Coingecko API