Odos (ODOS) Live Price

Odos logo
ODOSOdos
JPY 1.027 -1.53%
Market Cap
JPY 1.64B
1.97%
Volume (24)
JPY 220,628,590
18.75%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
JPY 1.027

Price Change

JPY -0.015932503
1.53%
24h Low / 24h High
JPY 1.011 / JPY 1.069

Trading Volume

JPY 220,628,590
18.75%
Volume / Market Cap
0.13445349
Market Dominance
0.0003809683%
Market Rank
#1442

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
JPY 1,640,928,700
1.97%

Fully Diluted
Market Cap

JPY 10,255,805,000
0.03%

Odos Price Yesterday

Yesterday's Low / High
JPY 1.0230638 / JPY 1.027442
Yesterday's Open / Close
JPY 1.0230638 / JPY 1.027442
Yesterday's Change
0.17%
Yesterday's Volume
JPY 227,875,880

Odos Price History

7d Low / 7d High
JPY 0.0068108181 / JPY 0.0081258621
30d Low / 30d High
JPY 1.0230638 / JPY 1.0867779
90d Low / 90d High
JPY 1.0230638 / JPY 1.1674829
52 Week Low / 52 Week High
JPY 0.97021125 / JPY 1.1674829
All Time HighDec 21, 2024 (4 months ago)
JPY 7.67
86.64%
All Time LowApr 7, 2025 (23 days ago)
JPY 0.698703
46.73%

Data provided by Coingecko API

ODOS to JPY converter

Odos
OdosODOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to JPY)

ODOSJPY by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (JPY)

Date
4/29/2025
JPY 1.069834
JPY 0
JPY 1.086778
JPY 1.023064
4/28/2025
JPY 1.056941
JPY 1.069834
JPY 1.088327
JPY 1.045964
4/27/2025
JPY 1.092483
JPY 1.056941
JPY 1.167483
JPY 1.052597
4/26/2025
JPY 1.058059
JPY 1.092483
JPY 1.142597
JPY 1.053337
4/25/2025
JPY 1.030069
JPY 1.058059
JPY 1.072416
JPY 1.02907
4/24/2025
JPY 1.094643
JPY 1.030069
JPY 1.094643
JPY 0.970211
4/23/2025
JPY 0.987689
JPY 1.094643
JPY 1.153283
JPY 0.976902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,683
0.22%
Market CapJPY 1.88T
VolumeJPY 28.68B
2
JPY 1,797.17
0.66%
Market CapJPY 216.97B
VolumeJPY 14.44B
4
JPY 2.2
3.31%
Market CapJPY 128.6B
VolumeJPY 3.54B
5
JPY 599.33
0.28%
Market CapJPY 87.44B
VolumeJPY 748.78M
6
JPY 147.03
1.05%
Market CapJPY 76.1B
VolumeJPY 3.54B
8
JPY 0.173453
1.90%
Market CapJPY 25.85B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1440
JPY 4.12
1.28%
Market CapJPY 1.64B
VolumeJPY 327.56M
1439
JPY 15,080.61
0.50%
Market CapJPY 1.64B
VolumeJPY 170.51M
1441
JPY 14.96
0.69%
Market CapJPY 1.64B
VolumeJPY 1.12B
1443
JPY 0.00020778
1.05%
Market CapJPY 1.64B
VolumeJPY 14.76M
1445
JPY 0.263647
1.49%
Market CapJPY 1.64B
VolumeJPY 28.03M

Data provided by Coingecko API