Odos (ODOS) Live Price

Odos logo
ODOSOdos
JPY 0.772578 -2.57%
Market Cap
JPY 1.23B
2.67%
Volume (24)
JPY 115,939,680
3.37%
Circulating Supply
1,600,000,000 ODOS
Issue Date
-

Data provided by Coingecko API

ODOS price Statistics

Odos Price Today

Odos Price
JPY 0.772578

Price Change

JPY -0.02041484
2.57%
24h Low / 24h High
JPY 0.766159 / JPY 0.79607

Trading Volume

JPY 115,939,680
3.37%
Volume / Market Cap
0.093887876
Market Dominance
0.00020040555%
Market Rank
#1972

Odos Supply

Circulating Supply
1,600,000,001.379 ODOS
Total Supply
10,000,000,000 ODOS
Max Supply
10,000,000,000 ODOS

Odos Market Cap

Market Cap
JPY 1,234,873,800
2.67%

Fully Diluted
Market Cap

JPY 7,717,961,500
2.33%

Odos Price Yesterday

Yesterday's Low / High
JPY 0.78943499 / JPY 0.79094856
Yesterday's Open / Close
JPY 0.78943499 / JPY 0.79094856
Yesterday's Change
2.23%
Yesterday's Volume
JPY 111,991,180

Odos Price History

7d Low / 7d High
JPY 0.0051964667 / JPY 0.0056693314
30d Low / 30d High
JPY 0.77187371 / JPY 0.79438708
90d Low / 90d High
JPY 0.76734609 / JPY 0.8076904
52 Week Low / 52 Week High
JPY 0.76734609 / JPY 0.83823875
All Time HighDec 21, 2024 (9 months ago)
JPY 7.67
89.96%
All Time LowAug 19, 2025 (1 months ago)
JPY 0.626065
23.08%

Data provided by Coingecko API

ODOS to JPY converter

Odos
OdosODOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odos Price Chart (ODOS to JPY)

ODOSJPY by TradingView

Odos Exchanges

Instant crypto to crypto exchange coming soon!

Odos Historical Price Data (JPY)

Date
9/18/2025
JPY 0.79282
JPY 0
JPY 0.794387
JPY 0.786889
9/17/2025
JPY 0.779045
JPY 0.79282
JPY 0.793256
JPY 0.768738
9/16/2025
JPY 0.774643
JPY 0.779045
JPY 0.789738
JPY 0.772274
9/15/2025
JPY 0.806028
JPY 0.774643
JPY 0.80769
JPY 0.767346
9/14/2025
JPY 0.833112
JPY 0.806028
JPY 0.836714
JPY 0.804175
9/13/2025
JPY 0.819595
JPY 0.833112
JPY 0.838239
JPY 0.815565
9/12/2025
JPY 0.81377
JPY 0.819595
JPY 0.820506
JPY 0.809251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 19 minutes and 34 seconds

Explore Our Other Products for ODOS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,412
1.84%
Market CapJPY 2.3T
VolumeJPY 35.95B
2
JPY 4,464.77
2.85%
Market CapJPY 538.93B
VolumeJPY 28.64B
3
JPY 2.99
3.30%
Market CapJPY 178.97B
VolumeJPY 4.83B
5
JPY 980.79
0.78%
Market CapJPY 136.48B
VolumeJPY 2.22B
6
JPY 237.59
4.48%
Market CapJPY 129.01B
VolumeJPY 7.89B
8
JPY 0.266574
5.34%
Market CapJPY 40.26B
VolumeJPY 3.4B

Data provided by Coingecko API

More Cryptocurrencies

1966
JPY 23.68
8.76%
Market CapJPY 1.24B
VolumeJPY 18.93M
1963
JPY 0.00294705
1.31%
Market CapJPY 1.24B
VolumeJPY 170.72M
1970
JPY 2.21
7.59%
Market CapJPY 1.24B
VolumeJPY 267.14M
1967
JPY 0.502435
2.02%
Market CapJPY 1.23B
VolumeJPY 1.37M
1968
JPY 8.12
2.71%
Market CapJPY 1.23B
VolumeJPY 982.49M

Data provided by Coingecko API