OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$2.8 -1.68%
Market Cap
$13.09M
1.85%
Volume (24)
$1,678,569
0.16%
Circulating Supply
4,673,796 OG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$2.8

Price Change

$-0.047846302
1.68%
24h Low / 24h High
$2.79 / $2.86

Trading Volume

$1,678,569
0.16%
Volume / Market Cap
0.12827647
Market Dominance
0.0004768584%
Market Rank
#1077

OG Fan Token Supply

Circulating Supply
4,673,796 OG
Total Supply
5,000,000 OG
Max Supply
5,000,000 OG

OG Fan Token Market Cap

Market Cap
$13,085,557
1.85%

Fully Diluted
Market Cap

$13,998,853
0.61%

OG Fan Token Price Yesterday

Yesterday's Low / High
$2.8047482 / $2.8289678
Yesterday's Open / Close
$2.8047482 / $2.8289678
Yesterday's Change
0.60%
Yesterday's Volume
$1,774,945.5

OG Fan Token Price History

7d Low / 7d High
$2.7022388 / $3.0464478
30d Low / 30d High
$2.7308688 / $2.8610891
90d Low / 90d High
$2.7022388 / $2.9503374
52 Week Low / 52 Week High
$2.7022388 / $3.0464478
All Time HighSep 10, 2025 (8 months ago)
$24.78
88.70%
All Time LowMay 12, 2022 (4 years ago)
$1.18
136.93%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
USD
USDUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$2.72
OG/USDT
$0.128
$1,574,300
Recently
Binance
Binance
$2.81
OG/USDT
$0.002
$493,607
Recently
Gate
Gate
$2.8
OG/USDT
$0.004
$9,484
Recently

OG Fan Token Historical Price Data (USD)

Date
5/30/2026
$2.74927
$0
$2.861089
$2.74927
5/29/2026
$2.762264
$2.74927
$2.782438
$2.703463
5/28/2026
$2.845988
$2.762264
$2.853212
$2.702239
5/27/2026
$2.944372
$2.845988
$2.951565
$2.837607
5/26/2026
$2.98672
$2.944372
$2.98672
$2.909824
5/25/2026
$2.943408
$2.98672
$3.046448
$2.943408
5/24/2026
$3.034237
$2.943408
$3.037308
$2.915834

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 2.8 per (OG/USD) today with a current market cap of 13.09M USD. 24-hour trading volume is $ 1,678,569 USD. OG to USD price is updated in real-time. OG Fan Token is -1.68% in the last 24 hours. It has a circulating supply of $ 4,673,796 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 8 minutes and 5 seconds

Explore Our Other Products for OG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,790
0.42%
Market Cap$1.48T
Volume$16.31B
2
$2,022.24
0.36%
Market Cap$244.06B
Volume$6.29B
4
$724.38
7.76%
Market Cap$97.5B
Volume$3.52B
5
$1.33
0.75%
Market Cap$82.64B
Volume$1.18B
7
$82.55
0.17%
Market Cap$47.75B
Volume$1.26B
10
$0.1
0.93%
Market Cap$15.49B
Volume$465.82M

Data provided by Coingecko API

More Cryptocurrencies

1074
Market Cap$13.17M
Volume$130,313
1076
$0.26
0.52%
Market Cap$13.17M
Volume$3.66M
1075
$0.01
11.62%
Market Cap$13.14M
Volume$1.01M
1078
$0.04
0.31%
Market Cap$13.09M
Volume$824
1079
$0.01
0.38%
Market Cap$13.08M
Volume$3,112

Data provided by Coingecko API