OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$4.43 -2.70%
Market Cap
$19.04M
2.84%
Volume (24)
$9,435,721
0.93%
Circulating Supply
4,300,000 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$4.43

Price Change

$-0.12285139
2.70%
24h Low / 24h High
$4.31 / $4.55

Trading Volume

$9,435,721
0.93%
Volume / Market Cap
0.49566217
Market Dominance
0.000487071%
Market Rank
#1301

OG Fan Token Supply

Circulating Supply
4,300,000 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$19,036,597
2.84%

Fully Diluted
Market Cap

$22,135,578
0.86%

OG Fan Token Price Yesterday

Yesterday's Low / High
$4.4521142 / $4.479273
Yesterday's Open / Close
$4.4521142 / $4.479273
Yesterday's Change
0.80%
Yesterday's Volume
$16,191,637

OG Fan Token Price History

7d Low / 7d High
$4.2835021 / $4.744097
30d Low / 30d High
$4.3614487 / $4.655787
90d Low / 90d High
$4.3614487 / $4.6775704
52 Week Low / 52 Week High
$4.1269812 / $4.744097
All Time HighDec 30, 2020 (4 years ago)
$23.25
80.95%
All Time LowMay 12, 2022 (3 years ago)
$1.18
274.88%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$4.42
OG/USDT
$0.006
$2,430,289
Recently
HTX
HTX
$4.41
OG/USDT
$0.0174
$2,361,203
Recently
Binance
Binance
$4.43
OG/USDT
$0.003
$2,313,601
Recently

OG Fan Token Historical Price Data (USD)

Date
7/18/2025
$4.486749
$0
$4.655787
$4.361449
7/17/2025
$4.623095
$4.486749
$4.642682
$4.489649
7/16/2025
$4.61814
$4.623095
$4.67757
$4.596246
7/15/2025
$4.580612
$4.61814
$4.627048
$4.48984
7/14/2025
$4.453835
$4.580612
$4.744097
$4.400274
7/13/2025
$4.444221
$4.453835
$4.554062
$4.392011
7/12/2025
$4.156149
$4.444221
$4.510663
$4.126981

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 4.43 per (OG/USD) today with a current market cap of 19.04M USD. 24-hour trading volume is $ 9,435,721 USD. OG to USD price is updated in real-time. OG Fan Token is -2.70% in the last 24 hours. It has a circulating supply of $ 4,300,000 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

7 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,976
0.15%
Market Cap$2.35T
Volume$32.36B
2
$3,542.51
0.70%
Market Cap$427.72B
Volume$28.76B
3
$3.42
0.88%
Market Cap$202.31B
Volume$7.55B
5
$729.79
1.20%
Market Cap$106.47B
Volume$1.95B
6
$177.06
0.11%
Market Cap$95.23B
Volume$9.64B
8
$0.24
2.71%
Market Cap$36.41B
Volume$15.52B

Data provided by Coingecko API

More Cryptocurrencies

1298
Market Cap$19.14M
Volume$301,867
Market Cap$19.09M
Volume$2,548
1299
$0.00000005
10.71%
Market Cap$19.09M
Volume$2.53M
1302
$0.02
2.57%
Market Cap$19.03M
Volume$5.31M
Market Cap$18.93M
Volume$1.69M

Data provided by Coingecko API