OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$4.22 -7.42%
Market Cap
$17.46M
7.20%
Volume (24)
$37,187,854
6.83%
Circulating Supply
4,129,019 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$4.22

Price Change

$-0.33854788
7.42%
24h Low / 24h High
$4.16 / $4.58

Trading Volume

$37,187,854
6.83%
Volume / Market Cap
2.1293819
Market Dominance
0.00047669386%
Market Rank
#1356

OG Fan Token Supply

Circulating Supply
4,129,019 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$17,464,154
7.20%

Fully Diluted
Market Cap

$21,148,067
0.87%

OG Fan Token Price Yesterday

Yesterday's Low / High
$4.1780635 / $4.2081929
Yesterday's Open / Close
$4.1780635 / $4.2081929
Yesterday's Change
0.64%
Yesterday's Volume
$53,717,677

OG Fan Token Price History

7d Low / 7d High
$3.5422487 / $4.8003862
30d Low / 30d High
$3.9677465 / $4.8003862
90d Low / 90d High
$3.5422487 / $4.8003862
52 Week Low / 52 Week High
$3.5422487 / $4.8003862
All Time HighDec 30, 2020 (4 years ago)
$23.25
81.72%
All Time LowMay 12, 2022 (2 years ago)
$1.18
259.67%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$4.2
OG/USDT
$0.003
$17,893,259
Recently
Gate.io
Gate.io
$4.21
OG/USDT
$0.014
$4,398,250
Recently
HTX
HTX
$4.21
OG/USDT
$0.0246
$641,682
Recently

OG Fan Token Historical Price Data (USD)

Date
1/29/2025
$4.180777
$0
$4.798818
$4.16462
1/28/2025
$3.759943
$4.180777
$4.800386
$3.746241
1/27/2025
$3.823385
$3.759943
$3.823385
$3.542249
1/26/2025
$3.887019
$3.823385
$4.035523
$3.887019
1/25/2025
$3.917943
$3.887019
$3.997401
$3.898667
1/24/2025
$4.056478
$3.917943
$4.151468
$3.915738
1/23/2025
$4.099914
$4.056478
$4.199536
$4.011529

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 4.22 per (OG/USD) today with a current market cap of 17.46M USD. 24-hour trading volume is $ 37,187,854 USD. OG to USD price is updated in real-time. OG Fan Token is -7.42% in the last 24 hours. It has a circulating supply of $ 4,129,019 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,172
2.35%
Market Cap$2.09T
Volume$51.56B
2
$3,188.5
0.99%
Market Cap$384.48B
Volume$23.75B
3
$3.1
0.44%
Market Cap$179.08B
Volume$6.43B
5
$238.62
1.68%
Market Cap$116.2B
Volume$6.81B
6
$677.43
0.50%
Market Cap$98.88B
Volume$716.8M
8
$0.33
0.58%
Market Cap$48.88B
Volume$1.92B

Data provided by Coingecko API

More Cryptocurrencies

1355
Market Cap$17.55M
Volume$3.63M
Market Cap$17.53M
Volume$6.58M
1353
Market Cap$17.53M
Volume$4.81M
1357
$0.03
1.46%
Market Cap$17.46M
Volume$35,624
1358
Market Cap$17.45M
Volume$3,139

Data provided by Coingecko API