OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
$5.23 -0.94%
Market Cap
$21.39M
1.93%
Volume (24)
$15,403,591
18.30%
Circulating Supply
4,126,664 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
$5.23

Price Change

$-0.049613461
0.94%
24h Low / 24h High
$5.01 / $5.29

Trading Volume

$15,403,591
18.30%
Volume / Market Cap
0.72023971
Market Dominance
0.00080962912%
Market Rank
#1193

OG Fan Token Supply

Circulating Supply
4,126,664 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
$21,386,756
1.93%

Fully Diluted
Market Cap

$25,912,887
1.36%

OG Fan Token Price Yesterday

Yesterday's Low / High
$5.2340152 / $5.274013
Yesterday's Open / Close
$5.2340152 / $5.274013
Yesterday's Change
0.46%
Yesterday's Volume
$14,539,167

OG Fan Token Price History

7d Low / 7d High
$4.9231784 / $6.3634247
30d Low / 30d High
$5.032808 / $5.2888154
90d Low / 90d High
$4.9231784 / $5.3842349
52 Week Low / 52 Week High
$4.9231784 / $6.3634247
All Time HighDec 30, 2020 (3 years ago)
$23.25
77.76%
All Time LowMay 12, 2022 (2 years ago)
$1.18
337.61%

Data provided by Coingecko API

OG to USD converter

OG Fan Token
OG Fan TokenOG
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to USD)

OGUSD by TradingView

OG Fan Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$5.23
OG/USDT
$0.002
$7,727,227
Recently
Gate.io
Gate.io
$5.23
OG/USDT
$0.007
$3,215,405
Recently
HTX
HTX
$5.23
OG/USDT
$0.022
$609,154
Recently

OG Fan Token Historical Price Data (USD)

Date
11/16/2024
$5.105342
$0
$5.288815
$5.105342
11/15/2024
$4.923178
$5.105342
$5.384235
$4.923178
11/14/2024
$5.160853
$4.923178
$5.357554
$4.983363
11/13/2024
$5.584696
$5.160853
$5.584696
$4.979876
11/12/2024
$6.008767
$5.584696
$6.060219
$5.495667
11/11/2024
$6.176605
$6.008767
$6.322398
$6.005651
11/10/2024
$6.094244
$6.176605
$6.363425
$6.073818

Data provided by Coingecko API

OG Price Live Data

The live price of OG is $ 5.23 per (OG/USD) today with a current market cap of 21.39M USD. 24-hour trading volume is $ 15,403,591 USD. OG to USD price is updated in real-time. OG Fan Token is -0.94% in the last 24 hours. It has a circulating supply of $ 4,126,664 OG.

OG Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 23 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,840
0.03%
Market Cap$1.8T
Volume$48.92B
2
$3,114.55
2.19%
Market Cap$375.04B
Volume$27.76B
4
$233.21
7.09%
Market Cap$110.25B
Volume$11.62B
5
$631.1
0.65%
Market Cap$92.11B
Volume$2.07B
6
$1.05
0.39%
Market Cap$59.74B
Volume$23.09B
7
$0.36
1.99%
Market Cap$53.49B
Volume$9.71B

Data provided by Coingecko API

More Cryptocurrencies

1190
$0.05
2.09%
Market Cap$21.29M
Volume$64,741
1191
$0.03
0.42%
Market Cap$21.28M
Volume$470,378
1192
$0.00002121
13.42%
Market Cap$21.21M
Volume$859,256
Market Cap$21.04M
Volume$1.87M
1195
$0.05
4.60%
Market Cap$20.99M
Volume$347,172

Data provided by Coingecko API