OG.meme (OGME) Live Price

OG.meme logo
OGMEOG.meme
BRL 0.006032 -41.10%
Market Cap
BRL 5.83M
43.31%
Volume (24)
BRL 1,451,504
1.06%
Circulating Supply
999,980,890 OGME
Issue Date
-

Data provided by Coingecko API

OGME price Statistics

OG.meme Price Today

OG.meme Price
BRL 0.00603151

Price Change

BRL -0.0042081234
41.10%
24h Low / 24h High
BRL 0.00582898 / BRL 0.01081721

Trading Volume

BRL 1,451,504
1.06%
Volume / Market Cap
0.24901984
Market Dominance
0.000029865598%
Market Rank
#3678

OG.meme Supply

Circulating Supply
999,980,890.031 OGME
Total Supply
999,980,890.031 OGME
Max Supply
1,000,000,000 OGME

OG.meme Market Cap

Market Cap
BRL 5,828,869
43.31%

Fully Diluted
Market Cap

BRL 5,828,869
31.78%

OG.meme Price Yesterday

Yesterday's Low / High
BRL 0.0082305053 / BRL 0.0088589065
Yesterday's Open / Close
BRL 0.0082305053 / BRL 0.0088589065
Yesterday's Change
29.41%
Yesterday's Volume
BRL 1,349,741.8

OG.meme Price History

7d Low / 7d High
BRL 0.0011222612 / BRL 0.0045487445
30d Low / 30d High
BRL 0.0082305053 / BRL 0.011571003
90d Low / 90d High
BRL 0.0082305053 / BRL 0.01081721
52 Week Low / 52 Week High
BRL 0.0082305053 / BRL 0.02630448
All Time HighFeb 7, 2025 (3 days ago)
BRL 0.02763696
76.86%
All Time LowFeb 11, 2025 (0 days ago)
BRL 0.00607038
5.37%

Data provided by Coingecko API

OGME to BRL converter

OG.meme
OG.memeOGME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OG.meme Price Chart (OGME to BRL)

OGMEBRL by TradingView

OG.meme Exchanges

Instant crypto to crypto exchange coming soon!

OG.meme Historical Price Data (BRL)

Date
2/10/2025
BRL 0.010817
BRL 0
BRL 0.011571
BRL 0.008231
2/9/2025
BRL 0.009086
BRL 0.010817
BRL 0.0106
BRL 0.00902
2/8/2025
BRL 0.010173
BRL 0.009086
BRL 0.01623
BRL 0.00941
2/7/2025
BRL 0.026304
BRL 0.010173
BRL 0.026304
BRL 0.013662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 3 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,110
0.19%
Market CapBRL 1.92T
VolumeBRL 30.58B
2
BRL 2,663.1
0.12%
Market CapBRL 320.57B
VolumeBRL 16.97B
3
BRL 2.47
2.09%
Market CapBRL 142.64B
VolumeBRL 4.03B
5
BRL 200.16
1.47%
Market CapBRL 97.69B
VolumeBRL 4.51B
6
BRL 638.94
5.77%
Market CapBRL 93.1B
VolumeBRL 1.41B
8
BRL 0.26
3.21%
Market CapBRL 38.37B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

3674
BRL 0.52
2.62%
Market CapBRL 5.84M
VolumeBRL 141,903
3677
BRL 0.01
1.93%
Market CapBRL 5.83M
VolumeBRL 57,167
3675
BRL 0.92
16.06%
Market CapBRL 5.83M
VolumeBRL 425,513
3679
BRL 0.05
0.47%
Market CapBRL 5.81M
VolumeBRL 12,272
3682
BRL 0.03
6.21%
Market CapBRL 5.8M
VolumeBRL 596,039

Data provided by Coingecko API