OG.meme (OGME) Live Price

OG.meme logo
OGMEOG.meme
JPY 0.176663 -35.19%
Market Cap
JPY 179.02M
32.76%
Volume (24)
JPY 37,315,059
1.01%
Circulating Supply
999,980,890 OGME
Issue Date
-

Data provided by Coingecko API

OGME price Statistics

OG.meme Price Today

OG.meme Price
JPY 0.176663

Price Change

JPY -0.095908342
35.19%
24h Low / 24h High
JPY 0.160138 / JPY 0.284116

Trading Volume

JPY 37,315,059
1.01%
Volume / Market Cap
0.20843678
Market Dominance
0.00003500858%
Market Rank
#3501

OG.meme Supply

Circulating Supply
999,980,890.031 OGME
Total Supply
999,980,890.031 OGME
Max Supply
1,000,000,000 OGME

OG.meme Market Cap

Market Cap
JPY 179,023,390
32.76%

Fully Diluted
Market Cap

JPY 179,023,390
20.20%

OG.meme Price Yesterday

Yesterday's Low / High
JPY 0.21604845 / JPY 0.2326609
Yesterday's Open / Close
JPY 0.21604845 / JPY 0.2326609
Yesterday's Change
21.26%
Yesterday's Volume
JPY 35,430,343

OG.meme Price History

7d Low / 7d High
JPY 0.0011222612 / JPY 0.0045487445
30d Low / 30d High
JPY 0.21604845 / JPY 0.30281757
90d Low / 90d High
JPY 0.21604845 / JPY 0.28411571
52 Week Low / 52 Week High
JPY 0.21604845 / JPY 0.68974888
All Time HighFeb 7, 2025 (3 days ago)
JPY 0.725434
76.78%
All Time LowFeb 11, 2025 (0 days ago)
JPY 0.160138
5.18%

Data provided by Coingecko API

OGME to JPY converter

OG.meme
OG.memeOGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG.meme Price Chart (OGME to JPY)

OGMEJPY by TradingView

OG.meme Exchanges

Instant crypto to crypto exchange coming soon!

OG.meme Historical Price Data (JPY)

Date
2/10/2025
JPY 0.284116
JPY 0
JPY 0.302818
JPY 0.216048
2/9/2025
JPY 0.23692
JPY 0.284116
JPY 0.27619
JPY 0.235025
2/8/2025
JPY 0.265062
JPY 0.23692
JPY 0.423086
JPY 0.245185
2/7/2025
JPY 0.689749
JPY 0.265062
JPY 0.689749
JPY 0.355828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

8 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,899
0.06%
Market CapJPY 1.92T
VolumeJPY 30.68B
2
JPY 2,655.01
0.16%
Market CapJPY 320.17B
VolumeJPY 17.88B
3
JPY 2.47
2.24%
Market CapJPY 142.65B
VolumeJPY 4.03B
5
JPY 199.66
1.40%
Market CapJPY 97.45B
VolumeJPY 4.53B
6
JPY 636.29
5.47%
Market CapJPY 92.84B
VolumeJPY 1.38B
8
JPY 0.259139
3.50%
Market CapJPY 38.38B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3511
JPY 5.21
0.88%
Market CapJPY 177.01M
VolumeJPY 499
3488
JPY 176.97
6.96%
Market CapJPY 176.97M
VolumeJPY 1.24M
3517
JPY 2.19
0.98%
Market CapJPY 176.85M
VolumeJPY 26,021
3518
JPY 0.765796
2.35%
Market CapJPY 176.29M
VolumeJPY 159,824
3520
Market CapJPY 176.17M
VolumeJPY 79.36M

Data provided by Coingecko API