OG.meme (OGME) Live Price

OG.meme logo
OGMEOG.meme
JPY 0.021451 -2.84%
Market Cap
JPY 21.44M
2.91%
Volume (24)
JPY 730
0.33%
Circulating Supply
999,669,660 OGME
Issue Date
-

Data provided by Coingecko API

OGME price Statistics

OG.meme Price Today

OG.meme Price
JPY 0.02145138

Price Change

JPY -0.00062719583
2.84%
24h Low / 24h High
JPY 0.02146884 / JPY 0.02228045

Trading Volume

JPY 729.72
0.33%
Volume / Market Cap
0.000034028631
Market Dominance
0.000004382472%
Market Rank
#6124

OG.meme Supply

Circulating Supply
999,669,658.937 OGME
Total Supply
999,669,658.937 OGME
Max Supply
1,000,000,000 OGME

OG.meme Market Cap

Market Cap
JPY 21,444,295
2.91%

Fully Diluted
Market Cap

JPY 21,444,295
1.88%

OG.meme Price Yesterday

Yesterday's Low / High
JPY 0.021827459 / JPY 0.021898978
Yesterday's Open / Close
JPY 0.021827459 / JPY 0.021898978
Yesterday's Change
1.88%
Yesterday's Volume
JPY 1,305.4052

OG.meme Price History

7d Low / 7d High
JPY 0.00014417108 / JPY 0.00017029977
30d Low / 30d High
JPY 0.02162869 / JPY 0.023159695
90d Low / 90d High
JPY 0.020972043 / JPY 0.023159695
52 Week Low / 52 Week High
JPY 0.020633822 / JPY 0.024642793
All Time HighFeb 7, 2025 (4 months ago)
JPY 0.725434
97.04%
All Time LowJun 13, 2025 (5 days ago)
JPY 0.0205476
4.64%

Data provided by Coingecko API

OGME to JPY converter

OG.meme
OG.memeOGME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OG.meme Price Chart (OGME to JPY)

OGMEJPY by TradingView

OG.meme Exchanges

Instant crypto to crypto exchange coming soon!

OG.meme Historical Price Data (JPY)

Date
6/17/2025
JPY 0.022261
JPY 0
JPY 0.022627
JPY 0.021629
6/16/2025
JPY 0.022339
JPY 0.022261
JPY 0.02316
JPY 0.022258
6/15/2025
JPY 0.021293
JPY 0.022339
JPY 0.022307
JPY 0.021293
6/14/2025
JPY 0.021782
JPY 0.021293
JPY 0.021782
JPY 0.020972
6/13/2025
JPY 0.022162
JPY 0.021782
JPY 0.022162
JPY 0.020634
6/12/2025
JPY 0.023542
JPY 0.022162
JPY 0.023542
JPY 0.022155
6/11/2025
JPY 0.024233
JPY 0.023542
JPY 0.024643
JPY 0.0234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

10 hours, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,465
1.03%
Market CapJPY 2.08T
VolumeJPY 33.75B
2
JPY 2,492.04
2.29%
Market CapJPY 300.87B
VolumeJPY 21.81B
4
JPY 2.13
3.51%
Market CapJPY 125.47B
VolumeJPY 2.71B
5
JPY 641.8
1.83%
Market CapJPY 93.72B
VolumeJPY 749.96M
6
JPY 145.28
3.06%
Market CapJPY 76.7B
VolumeJPY 4.11B
9
JPY 0.167343
2.37%
Market CapJPY 25.05B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6122
JPY 0.3023
5.73%
Market CapJPY 21.48M
VolumeJPY 36.47M
6123
JPY 1.13
0.58%
Market CapJPY 21.46M
VolumeJPY 15.18M
6131
JPY 0.102965
5.69%
Market CapJPY 21.45M
VolumeJPY 37.19M
6125
JPY 0.02270905
7.01%
Market CapJPY 21.44M
VolumeJPY 289,575
6127
JPY 0.02143032
8.47%
Market CapJPY 21.42M
VolumeJPY 1.3M

Data provided by Coingecko API