Oggy Inu (OGGY) Live Price

Oggy Inu [ETH] logo
OGGYOggy Inu [ETH]
RUB 0.000032 -62.29%
Market Cap
RUB 6.32M
62.66%
Volume (24)
RUB 4,723,303
17.63%
Circulating Supply
201,272,220,000 OGGY
Issue Date
-

Data provided by Coingecko API

OGGY price Statistics

Oggy Inu Price Today

Oggy Inu Price
RUB 0.00003184

Price Change

RUB -0.000052584306
62.29%
24h Low / 24h High
RUB 0.00000743 / RUB 0.00008634

Trading Volume

RUB 4,723,303
17.63%
Volume / Market Cap
0.74727294
Market Dominance
0.0000019483035%
Market Rank
#5984

Oggy Inu Supply

Circulating Supply
201,272,222,574.111 OGGY
Total Supply
420,000,000,000 OGGY
Max Supply
420,000,000,000 OGGY

Oggy Inu Market Cap

Market Cap
RUB 6,320,720
62.66%

Fully Diluted
Market Cap

RUB 13,189,611
56.79%

Oggy Inu Price Yesterday

Yesterday's Low / High
RUB 0.000069048758 / RUB 0.00007628929
Yesterday's Open / Close
RUB 0.00007628929 / RUB 0.000069048758
Yesterday's Change
56.18%
Yesterday's Volume
RUB 31,079.989

Oggy Inu Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.00006598054 / RUB 0.000094420369
90d Low / 90d High
RUB 0.00006598054 / RUB 0.000097534907
52 Week Low / 52 Week High
RUB 0.00006598054 / RUB 0.000097534907
All Time HighDec 9, 2023 (11 months ago)
RUB 0.00210881
98.51%
All Time LowNov 22, 2024 (0 days ago)
RUB 0.00000743
322.71%

Data provided by Coingecko API

OGGY to RUB converter

Oggy Inu
Oggy Inu OGGY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Oggy Inu Price Chart (OGGY to RUB)

OGGYRUB by TradingView

Oggy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Oggy Inu Historical Price Data (RUB)

Date
11/21/2024
RUB 0.000091
RUB 0
RUB 0.000091
RUB 0.000066
11/20/2024
RUB 0.000087
RUB 0.000091
RUB 0.000098
RUB 0.000086
11/19/2024
RUB 0.000085
RUB 0.000087
RUB 0.000087
RUB 0.000082
11/18/2024
RUB 0.000088
RUB 0.000085
RUB 0.000091
RUB 0.000082
11/17/2024
RUB 0.000086
RUB 0.000088
RUB 0.000095
RUB 0.000082
11/16/2024
RUB 0.000084
RUB 0.000086
RUB 0.000088
RUB 0.00008
11/15/2024
RUB 0.00008
RUB 0.000084
RUB 0.000086
RUB 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 45 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,456
1.77%
Market CapRUB 1.95T
VolumeRUB 96.09B
2
RUB 3,305.04
0.46%
Market CapRUB 398.17B
VolumeRUB 45.31B
4
RUB 255.3
2.41%
Market CapRUB 121.24B
VolumeRUB 11.31B
5
RUB 622.87
0.62%
Market CapRUB 90.91B
VolumeRUB 2.15B
6
RUB 1.44
29.98%
Market CapRUB 81.82B
VolumeRUB 24.95B
7
RUB 0.400799
5.16%
Market CapRUB 58.92B
VolumeRUB 12.83B

Data provided by Coingecko API

More Cryptocurrencies

5899
RUB 0.344842
4.47%
Market CapRUB 7.23M
VolumeRUB 5.81M
5900
RUB 82.1
3.88%
Market CapRUB 7.18M
VolumeRUB 2.51M
5901
RUB 0.104665
7.48%
Market CapRUB 7.14M
VolumeRUB 1.05M
5902
RUB 0.0000002
4.73%
Market CapRUB 7.13M
VolumeRUB 131,347
5903
RUB 0.273778
7.33%
Market CapRUB 7.13M
VolumeRUB 2,677
5906
RUB 0.04206675
22.97%
Market CapRUB 7.1M
VolumeRUB 116,057
5907
RUB 1.53
1.24%
Market CapRUB 7.09M
VolumeRUB 41,415
5905
RUB 0.02618722
1.51%
Market CapRUB 7.08M
VolumeRUB 13,767
5908
RUB 0.00007137
14.46%
Market CapRUB 7.08M
VolumeRUB 19,909
5910
RUB 0.37523
0%
Market CapRUB 6.85M
VolumeRUB 1,769
5913
RUB 0.098592
3.09%
Market CapRUB 7.06M
VolumeRUB 359,720
5904
RUB 0.00706349
14.91%
Market CapRUB 7.06M
VolumeRUB 547,826
5911
RUB 0.616066
1.65%
Market CapRUB 7.05M
VolumeRUB 38,661
5915
RUB 0.04542958
10.12%
Market CapRUB 7.05M
VolumeRUB 10,150
5909
Market CapRUB 7.05M
VolumeRUB 17,354
5919
RUB 0.02119585
2.80%
Market CapRUB 7.05M
VolumeRUB 756,154
5914
RUB 0.943147
0.80%
Market CapRUB 7.04M
VolumeRUB 16,327
5916
RUB 0.351613
1.36%
Market CapRUB 6.92M
VolumeRUB 44
5917
RUB 0.01051304
3.33%
Market CapRUB 7.03M
VolumeRUB 8,829
5918
RUB 0.00702643
17.67%
Market CapRUB 7.03M
VolumeRUB 877,853
5920
Market CapRUB 7.02M
VolumeRUB 338,678
Market CapRUB 7.02M
VolumeRUB 1,585
5925
RUB 0.00700189
3.18%
Market CapRUB 7M
VolumeRUB 9,685
5924
RUB 0.00698191
10.63%
Market CapRUB 6.98M
VolumeRUB 333,173
5921
RUB 0.00790342
1.57%
Market CapRUB 6.98M
VolumeRUB 14.99M
5923
RUB 0.00697668
1.06%
Market CapRUB 6.97M
VolumeRUB 672,451
Market CapRUB 6.97M
VolumeRUB 329
5926
RUB 0.008191
11.69%
Market CapRUB 6.96M
VolumeRUB 357,482
5928
RUB 0.279175
0%
Market CapRUB 6.74M
VolumeRUB 3,358
5929
RUB 3.2
18.72%
Market CapRUB 6.94M
VolumeRUB 86,260
5932
RUB 0.1478
10.11%
Market CapRUB 6.93M
VolumeRUB 76,313
Market CapRUB 6.93M
VolumeRUB 23,667
5931
RUB 0.00760078
0%
Market CapRUB 6.76M
VolumeRUB 942
Market CapRUB 6.91M
VolumeRUB 246,693
5934
RUB 0.01229374
11.35%
Market CapRUB 6.89M
VolumeRUB 517,497
5935
RUB 0.03273872
8.14%
Market CapRUB 6.88M
VolumeRUB 1,448
5930
Market CapRUB 6.87M
VolumeRUB 25,694
5936
RUB 0.00687095
14.55%
Market CapRUB 6.87M
VolumeRUB 8.2M
5937
RUB 0.00000007
3.43%
Market CapRUB 6.85M
VolumeRUB 28,030
5940
RUB 8.88
4.00%
Market CapRUB 6.72M
VolumeRUB 210,036
Market CapRUB 6.83M
VolumeRUB 767
5941
RUB 0.00682286
0.92%
Market CapRUB 6.82M
VolumeRUB 136,531
5942
RUB 0.00694966
2.70%
Market CapRUB 6.81M
VolumeRUB 196,033
5939
RUB 0.00680472
3.73%
Market CapRUB 6.8M
VolumeRUB 71,372
5943
RUB 0.00682345
2.64%
Market CapRUB 6.8M
VolumeRUB 63,270
5947
RUB 0.03214991
2.08%
Market CapRUB 6.8M
VolumeRUB 127
5944
RUB 0.608901
3.55%
Market CapRUB 6.79M
VolumeRUB 16,557
5946
RUB 0.0067727
10.98%
Market CapRUB 6.77M
VolumeRUB 460,088
5948
RUB 0.190646
5.14%
Market CapRUB 6.76M
VolumeRUB 15,167
5945
RUB 0.00770907
13.54%
Market CapRUB 6.76M
VolumeRUB 552,466
5949
RUB 0.00673602
4.51%
Market CapRUB 6.74M
VolumeRUB 398,100
5951
RUB 0.100108
2.78%
Market CapRUB 6.74M
VolumeRUB 253,483
5950
RUB 0.00000006
0%
Market CapRUB 6.56M
VolumeRUB 4,961
5952
RUB 4.9
2.61%
Market CapRUB 6.72M
VolumeRUB 1,522
5955
RUB 0.00680897
0.04%
Market CapRUB 6.71M
VolumeRUB 285,713
5960
RUB 1.13
20.82%
Market CapRUB 6.68M
VolumeRUB 65,392
5953
Market CapRUB 6.68M
VolumeRUB 2.52M
Market CapRUB 6.66M
VolumeRUB 194
5964
RUB 0.006656
23.48%
Market CapRUB 6.65M
VolumeRUB 264,189
Market CapRUB 6.65M
VolumeRUB 1,953
5959
RUB 0.00666593
26.18%
Market CapRUB 6.65M
VolumeRUB 784,387
5963
RUB 0.01334256
2.13%
Market CapRUB 6.65M
VolumeRUB 26,643
5961
Market CapRUB 6.65M
VolumeRUB 172,488
5962
Market CapRUB 6.65M
VolumeRUB 304,399
5956
RUB 0.265676
7.77%
Market CapRUB 6.64M
VolumeRUB 199,621
5965
RUB 0.01077938
0.45%
Market CapRUB 6.64M
VolumeRUB 7,735
5967
Market CapRUB 6.63M
VolumeRUB 38,839
5973
RUB 0.00660867
1.56%
Market CapRUB 6.62M
VolumeRUB 15.45M
5970
RUB 0.072788
11.79%
Market CapRUB 6.62M
VolumeRUB 68,942
5968
RUB 0.080252
24.31%
Market CapRUB 6.62M
VolumeRUB 10,846
5971
RUB 0.00006304
11.55%
Market CapRUB 6.61M
VolumeRUB 4,481
5972
RUB 0.134986
4.10%
Market CapRUB 6.61M
VolumeRUB 2.09M
Market CapRUB 6.61M
VolumeRUB 2,290
5974
RUB 0.098184
1.84%
Market CapRUB 6.61M
VolumeRUB 2,796
5975
RUB 0.477195
4.04%
Market CapRUB 6.6M
VolumeRUB 339
5976
RUB 0.00659581
1.15%
Market CapRUB 6.6M
VolumeRUB 146,507
5969
Market CapRUB 6.59M
VolumeRUB 286,059
5977
RUB 0.00657223
6.21%
Market CapRUB 6.57M
VolumeRUB 656,984
5978
RUB 0.00657188
1.84%
Market CapRUB 6.57M
VolumeRUB 39,968
5982
RUB 0.00032537
3.01%
Market CapRUB 6.57M
VolumeRUB 12,810
5979
RUB 0.01459063
6.28%
Market CapRUB 6.57M
VolumeRUB 185,396
6052
RUB 0.0195094
33.34%
Market CapRUB 6.57M
VolumeRUB 14,774
5985
RUB 103.3
0.87%
Market CapRUB 6.55M
VolumeRUB 308,138
5981
RUB 0.00654756
144.11%
Market CapRUB 6.55M
VolumeRUB 1.86M
5980
RUB 0.00665392
12.39%
Market CapRUB 6.52M
VolumeRUB 852,713
5987
RUB 0.283741
20.17%
Market CapRUB 6.52M
VolumeRUB 4,211
5989
RUB 0.00652482
3.38%
Market CapRUB 6.52M
VolumeRUB 267,068
5986
RUB 0.00651849
3.95%
Market CapRUB 6.52M
VolumeRUB 395,648
5991
RUB 0.02516302
0%
Market CapRUB 6.36M
VolumeRUB 209
Market CapRUB 6.52M
VolumeRUB 531
5992
RUB 0.052684
0%
Market CapRUB 6.15M
VolumeRUB 5,450
5988
RUB 0.00656781
1.67%
Market CapRUB 6.51M
VolumeRUB 5,518
5990
RUB 0.00620092
4.56%
Market CapRUB 6.51M
VolumeRUB 11,102
5994
RUB 2.38
5.72%
Market CapRUB 6.51M
VolumeRUB 1,669
5993
RUB 0.463291
2.79%
Market CapRUB 6.5M
VolumeRUB 111
5995
RUB 0.01775696
0.82%
Market CapRUB 6.39M
VolumeRUB 17,757
5996
RUB 63.76
0.50%
Market CapRUB 6.38M
VolumeRUB 1,543
5997
RUB 4.11
2.12%
Market CapRUB 6.49M
VolumeRUB 6.78M
5998
RUB 0.01694816
1.35%
Market CapRUB 6.36M
VolumeRUB 4,585
5899
RUB 0.344842
4.47%
Market CapRUB 7.23M
VolumeRUB 5.81M
5900
RUB 82.1
3.88%
Market CapRUB 7.18M
VolumeRUB 2.51M

Data provided by Coingecko API